Echtzeit-Aktienkurs Lehman ABS Corporation
Bid:
Ask:
Aktienkurse zur Lehman ABS Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 26,39 | 26,39 | 26,39 | 26,39 | 0,34% | 343,00 |
| 19.04.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,15% | 100,00 |
| 17.04.2024 | 26,32 | 26,35 | 26,30 | 26,34 | -0,04% | 1.304,00 |
| 16.04.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 0,19% | 330,00 |
| 15.04.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 0,02% | 420,00 |
| 12.04.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,30% | 213,00 |
| 11.04.2024 | 26,42 | 26,42 | 26,01 | 26,37 | 0,59% | 3.003,00 |
| 09.04.2024 | 26,18 | 26,22 | 26,18 | 26,22 | 0,42% | 500,00 |
| 08.04.2024 | 26,04 | 26,11 | 26,04 | 26,11 | 0,54% | 491,00 |
| 02.04.2024 | 26,76 | 26,94 | 25,79 | 25,97 | -1,81% | 6.301,00 |
| 01.04.2024 | 26,75 | 26,80 | 26,45 | 26,45 | -1,31% | 2.892,00 |
| 28.03.2024 | 26,87 | 26,87 | 26,21 | 26,80 | 0,19% | 11.738,00 |
| 27.03.2024 | 26,75 | 26,80 | 25,94 | 26,75 | 0,34% | 7.956,00 |
| 26.03.2024 | 26,55 | 26,66 | 26,55 | 26,66 | 1,17% | 1.751,00 |
| 25.03.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 0,46% | 159,00 |
| 20.03.2024 | 25,71 | 26,23 | 25,71 | 26,23 | 2,98% | 465,00 |
| 18.03.2024 | 25,47 | 25,47 | 25,47 | 25,47 | 0,08% | 732,00 |
| 15.03.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,46% | 197,00 |
| 06.03.2024 | 25,57 | 25,57 | 25,57 | 25,57 | 2,19% | 100,00 |
| 23.02.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -1,31% | 1.055,00 |
| 22.02.2024 | 25,35 | 25,35 | 25,35 | 25,35 | -2,48% | 243,00 |
| 12.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,48% | 148,00 |
| 05.02.2024 | 26,54 | 26,54 | 25,87 | 25,87 | -2,53% | 805,00 |
| 02.02.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 4,33% | 248,00 |
| 29.01.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 0,12% | 251,00 |
| 22.01.2024 | 26,03 | 26,69 | 25,41 | 25,41 | 0,40% | 2.472,00 |
| 16.01.2024 | 25,31 | 25,31 | 25,31 | 25,31 | -2,13% | 448,00 |
| 08.01.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,35% | 100,00 |
| 28.12.2023 | 25,60 | 25,77 | 25,60 | 25,77 | -0,81% | 400,00 |
| 26.12.2023 | 25,80 | 25,98 | 25,80 | 25,98 | 0,50% | 1.631,00 |
| 21.12.2023 | 25,80 | 25,85 | 25,80 | 25,85 | 2,78% | 903,00 |
| 20.12.2023 | 25,05 | 25,15 | 25,05 | 25,15 | -3,19% | 4.522,00 |
| 19.12.2023 | 25,05 | 25,98 | 25,05 | 25,98 | 3,71% | 1.230,00 |
| 18.12.2023 | 24,95 | 25,05 | 24,95 | 25,05 | 0,00% | 2.874,00 |
| 14.12.2023 | 25,05 | 25,05 | 25,05 | 25,05 | -0,28% | 180,00 |
| 11.12.2023 | 25,12 | 25,12 | 25,12 | 25,12 | -0,50% | 300,00 |
| 07.12.2023 | 25,31 | 25,31 | 25,25 | 25,25 | 0,99% | 932,00 |
| 05.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,20% | 181,00 |
| 30.11.2023 | 25,05 | 25,05 | 25,05 | 25,05 | 0,48% | 142,00 |
| 27.11.2023 | 24,93 | 24,93 | 24,93 | 24,93 | 0,00% | 200,00 |
| 21.11.2023 | 24,93 | 24,93 | 24,93 | 24,93 | 2,93% | 178,00 |
| 17.11.2023 | 24,22 | 24,22 | 24,22 | 24,22 | 0,12% | 463,00 |
| 16.11.2023 | 24,18 | 24,22 | 24,01 | 24,19 | 0,56% | 1.999,00 |
| 15.11.2023 | 24,00 | 24,06 | 23,97 | 24,06 | 1,03% | 1.748,00 |
| 14.11.2023 | 24,08 | 24,08 | 23,72 | 23,81 | -1,00% | 3.201,00 |
| 13.11.2023 | 24,05 | 24,05 | 24,05 | 24,05 | -0,70% | 447,00 |
| 10.11.2023 | 24,22 | 24,22 | 24,22 | 24,22 | 1,94% | 100,00 |
| 06.11.2023 | 24,15 | 24,15 | 23,76 | 23,76 | -1,74% | 286,00 |
| 03.11.2023 | 23,61 | 24,18 | 23,25 | 24,18 | 0,79% | 3.361,00 |
| 02.11.2023 | 23,99 | 23,99 | 23,99 | 23,99 | -0,04% | 516,00 |
| 31.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,21% | 517,00 |
| 30.10.2023 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | 109,00 |
| 25.10.2023 | 24,57 | 24,58 | 24,05 | 24,05 | -0,99% | 1.801,00 |
| 16.10.2023 | 24,29 | 24,29 | 24,29 | 24,29 | 0,10% | 100,00 |
| 13.10.2023 | 24,27 | 24,27 | 24,27 | 24,27 | -1,08% | 102,00 |
| 11.10.2023 | 24,53 | 24,53 | 24,53 | 24,53 | 1,15% | 101,00 |
| 06.10.2023 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | 1.001,00 |
| 05.10.2023 | 24,25 | 24,25 | 24,25 | 24,25 | -0,98% | 1.065,00 |
| 02.10.2023 | 24,49 | 24,49 | 24,49 | 24,49 | -0,65% | 306,00 |
| 29.09.2023 | 24,69 | 24,90 | 24,63 | 24,65 | -1,08% | 1.322,00 |
| 27.09.2023 | 24,92 | 24,92 | 24,92 | 24,92 | 1,10% | 146,00 |
| 21.09.2023 | 24,75 | 24,98 | 24,65 | 24,65 | -0,28% | 2.571,00 |
| 19.09.2023 | 24,72 | 24,74 | 24,72 | 24,72 | -1,04% | 1.865,00 |
| 18.09.2023 | 24,98 | 24,99 | 24,98 | 24,98 | 0,29% | 851,00 |
| 12.09.2023 | 25,19 | 25,19 | 24,61 | 24,91 | 0,03% | 2.522,00 |
| 08.09.2023 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | 203,00 |
| 05.09.2023 | 25,24 | 25,24 | 24,60 | 24,60 | -1,61% | 800,00 |
| 01.09.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 200,00 |
| 31.08.2023 | 25,17 | 25,20 | 25,17 | 25,20 | 1,51% | 501,00 |
| 30.08.2023 | 24,98 | 24,98 | 24,56 | 24,83 | 1,12% | 2.700,00 |
| 29.08.2023 | 24,87 | 24,87 | 24,55 | 24,55 | -2,39% | 1.400,00 |
| 25.08.2023 | 24,95 | 25,15 | 24,95 | 25,15 | 1,42% | 401,00 |
| 21.08.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -0,37% | 410,00 |
| 18.08.2023 | 25,22 | 25,22 | 24,52 | 24,89 | -0,04% | 1.740,00 |
| 17.08.2023 | 24,90 | 24,90 | 24,90 | 24,90 | -0,36% | 129,00 |
| 15.08.2023 | 25,02 | 25,02 | 24,99 | 24,99 | -0,99% | 526,00 |
| 11.08.2023 | 25,24 | 25,24 | 25,24 | 25,24 | -1,41% | 2.376,00 |
| 10.08.2023 | 25,51 | 25,60 | 25,30 | 25,60 | -0,55% | 4.842,00 |
| 08.08.2023 | 25,60 | 25,74 | 25,60 | 25,74 | 0,63% | 449,00 |
| 07.08.2023 | 25,65 | 25,75 | 25,40 | 25,58 | 0,27% | 2.195,00 |
| 04.08.2023 | 25,25 | 25,51 | 25,25 | 25,51 | 1,59% | 1.265,00 |
| 03.08.2023 | 25,00 | 25,13 | 25,00 | 25,11 | -0,06% | 2.015,00 |
| 02.08.2023 | 25,13 | 25,13 | 25,13 | 25,13 | -0,03% | 872,00 |
| 01.08.2023 | 25,20 | 25,25 | 25,00 | 25,13 | -1,61% | 3.758,00 |
| 31.07.2023 | 25,19 | 25,54 | 25,19 | 25,54 | -0,30% | 225,00 |
| 27.07.2023 | 24,79 | 25,62 | 24,76 | 25,62 | 3,20% | 1.914,00 |
| 26.07.2023 | 24,90 | 24,93 | 24,83 | 24,83 | -1,58% | 5.336,00 |
| 20.07.2023 | 25,04 | 25,23 | 25,04 | 25,23 | -0,69% | 427,00 |
| 19.07.2023 | 25,40 | 25,50 | 25,40 | 25,40 | -0,19% | 889,00 |
| 17.07.2023 | 25,45 | 25,45 | 25,45 | 25,45 | 0,66% | 1.008,00 |
| 13.07.2023 | 25,75 | 25,75 | 25,28 | 25,28 | -1,83% | 482,00 |
| 12.07.2023 | 25,75 | 25,75 | 25,75 | 25,75 | -0,01% | 100,00 |
| 06.07.2023 | 25,75 | 25,75 | 25,75 | 25,75 | 0,99% | 1.002,00 |
| 03.07.2023 | 25,25 | 26,00 | 25,25 | 25,50 | -0,27% | 400,00 |
| 29.06.2023 | 25,57 | 25,57 | 25,57 | 25,57 | 1,07% | 243,00 |
| 21.06.2023 | 25,28 | 25,30 | 25,28 | 25,30 | 0,40% | 1.364,00 |
| 15.06.2023 | 25,16 | 25,20 | 25,16 | 25,20 | 0,16% | 312,00 |
| 13.06.2023 | 25,00 | 25,23 | 25,00 | 25,16 | -1,92% | 518,00 |
| 12.06.2023 | 24,83 | 25,65 | 24,83 | 25,65 | 1,96% | 1.105,00 |
| 02.06.2023 | 25,16 | 25,16 | 25,16 | 25,16 | 0,06% | 414,00 |