Echtzeit-Aktienkurs Deutsche Bank Contingent Capital Trust II
Bid:
Ask:
Aktienkurse zur Deutsche Bank Contingent Capital Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2020 | 24,99 | 24,99 | 24,99 | 24,99 | 0,01% | 11.826,00 |
| 21.05.2020 | 25,00 | 25,00 | 24,99 | 24,99 | -1,61% | 11.287,00 |
| 20.05.2020 | 25,39 | 25,41 | 25,39 | 25,40 | 0,04% | 24.546,00 |
| 19.05.2020 | 25,39 | 25,40 | 25,39 | 25,39 | -0,04% | 2.590,00 |
| 18.05.2020 | 25,39 | 25,40 | 25,39 | 25,40 | 0,04% | 6.746,00 |
| 15.05.2020 | 25,38 | 25,39 | 25,38 | 25,39 | 0,00% | 231,00 |
| 14.05.2020 | 25,39 | 25,39 | 25,39 | 25,39 | -0,02% | 17.563,00 |
| 13.05.2020 | 25,38 | 25,40 | 25,38 | 25,40 | 0,02% | 27.165,00 |
| 12.05.2020 | 25,39 | 25,39 | 25,38 | 25,39 | 0,00% | 117.422,00 |
| 11.05.2020 | 25,39 | 25,39 | 25,37 | 25,39 | 0,02% | 24.738,00 |
| 08.05.2020 | 25,36 | 25,39 | 25,36 | 25,39 | 0,04% | 27.690,00 |
| 07.05.2020 | 25,37 | 25,38 | 25,37 | 25,38 | 0,02% | 4.890,00 |
| 06.05.2020 | 25,36 | 25,37 | 25,36 | 25,37 | 0,00% | 25.378,00 |
| 05.05.2020 | 25,36 | 25,37 | 25,34 | 25,37 | 0,04% | 37.750,00 |
| 04.05.2020 | 25,31 | 25,36 | 25,31 | 25,36 | 0,00% | 13.072,00 |
| 01.05.2020 | 25,34 | 25,36 | 25,33 | 25,36 | 0,08% | 15.402,00 |
| 30.04.2020 | 25,31 | 25,36 | 25,31 | 25,34 | 0,06% | 53.960,00 |
| 29.04.2020 | 25,30 | 25,34 | 25,30 | 25,33 | -0,03% | 7.723,00 |
| 28.04.2020 | 25,30 | 25,33 | 25,29 | 25,33 | 0,01% | 26.465,00 |
| 27.04.2020 | 25,29 | 25,37 | 25,29 | 25,33 | 0,16% | 32.083,00 |
| 24.04.2020 | 25,28 | 25,29 | 25,27 | 25,29 | -0,08% | 8.666,00 |
| 23.04.2020 | 25,26 | 25,31 | 25,26 | 25,31 | 0,20% | 27.172,00 |
| 22.04.2020 | 25,26 | 25,26 | 25,25 | 25,26 | 0,00% | 19.042,00 |
| 21.04.2020 | 25,25 | 25,26 | 25,25 | 25,26 | 0,04% | 16.799,00 |
| 20.04.2020 | 25,25 | 25,26 | 25,25 | 25,25 | -0,04% | 31.591,00 |
| 17.04.2020 | 25,21 | 25,29 | 25,21 | 25,26 | 0,16% | 23.783,00 |
| 16.04.2020 | 25,20 | 25,22 | 25,20 | 25,22 | 0,08% | 37.251,00 |
| 15.04.2020 | 25,18 | 25,20 | 25,17 | 25,20 | 0,00% | 23.220,00 |
| 14.04.2020 | 25,15 | 25,20 | 25,15 | 25,20 | 0,19% | 48.267,00 |
| 13.04.2020 | 25,15 | 25,16 | 25,14 | 25,15 | 0,05% | 55.957,00 |
| 09.04.2020 | 25,06 | 25,18 | 25,06 | 25,14 | 0,32% | 102.280,00 |
| 08.04.2020 | 24,98 | 25,07 | 24,95 | 25,06 | 0,44% | 41.471,00 |
| 07.04.2020 | 24,90 | 24,95 | 24,90 | 24,95 | 0,24% | 82.142,00 |
| 06.04.2020 | 24,86 | 24,90 | 24,86 | 24,89 | 0,24% | 71.672,00 |
| 03.04.2020 | 24,83 | 24,87 | 24,81 | 24,83 | 0,00% | 82.302,00 |
| 02.04.2020 | 24,78 | 24,89 | 24,78 | 24,83 | 0,04% | 76.154,00 |
| 01.04.2020 | 24,75 | 24,87 | 24,72 | 24,82 | -0,20% | 164.727,00 |
| 31.03.2020 | 24,81 | 24,89 | 24,81 | 24,87 | -0,04% | 60.450,00 |
| 30.03.2020 | 24,71 | 24,89 | 24,71 | 24,88 | 0,53% | 54.762,00 |
| 27.03.2020 | 24,55 | 24,80 | 24,49 | 24,75 | 0,12% | 64.844,00 |
| 26.03.2020 | 24,75 | 24,80 | 24,63 | 24,72 | 0,57% | 72.661,00 |
| 25.03.2020 | 24,50 | 24,60 | 24,27 | 24,58 | 1,61% | 133.525,00 |
| 24.03.2020 | 24,00 | 24,24 | 23,76 | 24,19 | 5,17% | 99.599,00 |
| 23.03.2020 | 23,33 | 23,50 | 22,64 | 23,00 | 0,00% | 170.373,00 |
| 20.03.2020 | 22,55 | 24,25 | 22,55 | 23,00 | 2,04% | 142.246,00 |
| 19.03.2020 | 22,00 | 23,37 | 21,31 | 22,54 | 0,54% | 331.552,00 |
| 18.03.2020 | 24,10 | 24,16 | 21,51 | 22,42 | -7,05% | 162.112,00 |
| 17.03.2020 | 24,50 | 24,50 | 24,12 | 24,12 | -0,37% | 113.381,00 |
| 16.03.2020 | 24,56 | 24,75 | 24,13 | 24,21 | -3,39% | 126.410,00 |
| 13.03.2020 | 25,03 | 25,10 | 24,96 | 25,06 | 0,40% | 194.089,00 |
| 12.03.2020 | 24,77 | 24,98 | 24,40 | 24,96 | -0,72% | 360.083,00 |
| 11.03.2020 | 25,01 | 25,27 | 25,00 | 25,14 | 0,32% | 319.411,00 |
| 10.03.2020 | 25,08 | 25,08 | 24,81 | 25,06 | 1,05% | 61.505,00 |
| 09.03.2020 | 24,85 | 24,97 | 24,60 | 24,80 | -1,98% | 156.584,00 |
| 06.03.2020 | 25,50 | 25,50 | 25,26 | 25,30 | -1,33% | 78.890,00 |
| 05.03.2020 | 25,41 | 25,73 | 25,41 | 25,64 | 0,43% | 38.344,00 |
| 04.03.2020 | 25,42 | 25,53 | 25,30 | 25,53 | 1,07% | 46.650,00 |
| 03.03.2020 | 25,61 | 25,70 | 25,25 | 25,26 | -1,25% | 126.059,00 |
| 02.03.2020 | 25,25 | 25,71 | 25,25 | 25,58 | 1,47% | 43.101,00 |
| 28.02.2020 | 25,50 | 25,55 | 24,95 | 25,21 | -2,10% | 154.160,00 |
| 27.02.2020 | 25,64 | 25,89 | 25,55 | 25,75 | -0,08% | 48.596,00 |
| 26.02.2020 | 25,76 | 25,86 | 25,75 | 25,77 | 0,16% | 27.200,00 |
| 25.02.2020 | 26,07 | 26,07 | 25,69 | 25,73 | -1,08% | 171.210,00 |
| 24.02.2020 | 26,30 | 26,30 | 26,01 | 26,01 | -1,66% | 71.476,00 |
| 21.02.2020 | 26,45 | 26,50 | 26,40 | 26,45 | 0,11% | 58.286,00 |
| 20.02.2020 | 26,30 | 26,44 | 26,30 | 26,42 | -0,86% | 21.921,00 |
| 19.02.2020 | 26,63 | 26,67 | 26,63 | 26,65 | 0,00% | 35.438,00 |
| 18.02.2020 | 26,72 | 26,73 | 26,65 | 26,65 | -0,33% | 42.955,00 |
| 14.02.2020 | 26,68 | 26,75 | 26,66 | 26,74 | 0,18% | 18.064,00 |
| 13.02.2020 | 26,58 | 26,69 | 26,58 | 26,69 | 0,41% | 29.599,00 |
| 12.02.2020 | 26,49 | 26,58 | 26,48 | 26,58 | 0,11% | 14.449,00 |
| 11.02.2020 | 26,48 | 26,57 | 26,45 | 26,55 | 0,30% | 11.940,00 |
| 10.02.2020 | 26,50 | 26,50 | 26,45 | 26,47 | -0,08% | 4.454,00 |
| 07.02.2020 | 26,50 | 26,62 | 26,45 | 26,49 | -0,04% | 12.253,00 |
| 06.02.2020 | 26,44 | 26,50 | 26,39 | 26,50 | 0,19% | 11.138,00 |
| 05.02.2020 | 26,38 | 26,45 | 26,31 | 26,45 | 0,46% | 18.607,00 |
| 04.02.2020 | 26,35 | 26,36 | 26,30 | 26,33 | 0,19% | 20.945,00 |
| 03.02.2020 | 26,19 | 26,35 | 26,14 | 26,28 | 0,00% | 21.707,00 |
| 31.01.2020 | 26,24 | 26,28 | 26,13 | 26,28 | 0,31% | 15.124,00 |
| 30.01.2020 | 26,24 | 26,29 | 26,19 | 26,20 | 0,04% | 83.976,00 |
| 29.01.2020 | 26,10 | 26,21 | 26,10 | 26,19 | 0,34% | 6.380,00 |
| 28.01.2020 | 26,13 | 26,19 | 26,06 | 26,10 | -0,23% | 7.148,00 |
| 27.01.2020 | 26,23 | 26,27 | 26,16 | 26,16 | -0,42% | 58.369,00 |
| 24.01.2020 | 26,23 | 26,29 | 26,23 | 26,27 | -0,04% | 22.748,00 |
| 23.01.2020 | 26,29 | 26,29 | 26,11 | 26,28 | -0,08% | 53.931,00 |
| 22.01.2020 | 26,30 | 26,30 | 26,20 | 26,30 | -0,04% | 37.537,00 |
| 21.01.2020 | 26,36 | 26,38 | 26,21 | 26,31 | -0,19% | 71.073,00 |
| 17.01.2020 | 26,31 | 26,45 | 26,21 | 26,36 | -0,11% | 93.929,00 |
| 16.01.2020 | 26,36 | 26,40 | 26,30 | 26,39 | -0,04% | 35.739,00 |
| 15.01.2020 | 26,39 | 26,49 | 26,31 | 26,40 | 0,00% | 66.089,00 |
| 14.01.2020 | 26,42 | 26,50 | 26,35 | 26,40 | -0,08% | 49.656,00 |
| 13.01.2020 | 26,33 | 26,44 | 26,31 | 26,42 | 0,34% | 44.399,00 |
| 10.01.2020 | 26,31 | 26,38 | 26,25 | 26,33 | 0,04% | 78.793,00 |
| 09.01.2020 | 26,32 | 26,32 | 26,23 | 26,32 | 0,04% | 61.460,00 |
| 08.01.2020 | 26,03 | 26,35 | 26,00 | 26,31 | 0,61% | 103.204,00 |
| 07.01.2020 | 26,11 | 26,15 | 26,00 | 26,15 | 0,15% | 114.089,00 |
| 06.01.2020 | 26,23 | 26,27 | 26,10 | 26,11 | -0,65% | 81.291,00 |
| 03.01.2020 | 26,35 | 26,41 | 26,15 | 26,28 | -0,38% | 118.996,00 |
| 02.01.2020 | 26,14 | 26,38 | 26,10 | 26,38 | 0,69% | 108.563,00 |
| 31.12.2019 | 26,11 | 26,20 | 25,91 | 26,20 | 0,58% | 147.833,00 |