Echtzeit-Aktienkurs Digital Realty Trust
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2020 | 25,05 | 25,06 | 25,04 | 25,04 | -0,04% | 4.561,00 |
13.10.2020 | 25,05 | 25,06 | 25,05 | 25,05 | 0,00% | 5.102,00 |
12.10.2020 | 25,05 | 25,06 | 25,05 | 25,05 | 0,00% | 1.295,00 |
09.10.2020 | 25,04 | 25,05 | 25,04 | 25,05 | 0,00% | 1.227,00 |
08.10.2020 | 25,07 | 25,07 | 25,04 | 25,05 | -0,04% | 3.422,00 |
07.10.2020 | 25,04 | 25,06 | 25,04 | 25,06 | 0,04% | 2.970,00 |
06.10.2020 | 25,06 | 25,06 | 25,05 | 25,05 | 0,04% | 9.556,00 |
05.10.2020 | 25,06 | 25,06 | 25,04 | 25,04 | -0,08% | 16.922,00 |
02.10.2020 | 25,04 | 25,06 | 25,04 | 25,06 | 0,00% | 12.230,00 |
01.10.2020 | 25,04 | 25,06 | 25,04 | 25,06 | 0,08% | 7.656,00 |
30.09.2020 | 25,06 | 25,06 | 25,04 | 25,04 | -0,08% | 83.365,00 |
29.09.2020 | 25,05 | 25,06 | 25,05 | 25,06 | 0,08% | 11.897,00 |
28.09.2020 | 25,05 | 25,06 | 25,04 | 25,04 | 0,00% | 93.589,00 |
25.09.2020 | 25,04 | 25,06 | 25,04 | 25,04 | 0,00% | 4.039,00 |
24.09.2020 | 25,03 | 25,05 | 25,03 | 25,04 | 0,04% | 2.083,00 |
23.09.2020 | 25,03 | 25,04 | 25,03 | 25,03 | -0,04% | 1.331,00 |
22.09.2020 | 25,05 | 25,06 | 25,04 | 25,04 | -0,02% | 7.064,00 |
21.09.2020 | 25,05 | 25,05 | 25,04 | 25,05 | 0,03% | 870,00 |
18.09.2020 | 25,06 | 25,06 | 25,04 | 25,04 | 0,03% | 1.930,00 |
17.09.2020 | 25,03 | 25,06 | 25,03 | 25,03 | 0,00% | 2.752,00 |
16.09.2020 | 25,03 | 25,05 | 25,03 | 25,03 | -0,04% | 3.083,00 |
15.09.2020 | 25,07 | 25,11 | 25,03 | 25,04 | -3,21% | 95.005,00 |
14.09.2020 | 25,67 | 25,89 | 25,67 | 25,87 | -0,17% | 17.784,00 |
11.09.2020 | 25,76 | 25,94 | 25,76 | 25,91 | 0,40% | 5.289,00 |
10.09.2020 | 25,69 | 25,86 | 25,69 | 25,81 | 0,08% | 5.232,00 |
09.09.2020 | 25,54 | 25,82 | 25,54 | 25,79 | 0,94% | 5.115,00 |
08.09.2020 | 25,65 | 25,69 | 25,55 | 25,55 | 0,12% | 4.225,00 |