25,625$
0,25%
Echtzeit-Aktienkurs Dillard's Capital Trust I
Bid:
Ask:
Aktienkurse zur Dillard's Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 25,62 | 25,62 | 25,54 | 25,61 | 0,20% | 7.563,00 |
| 19.04.2024 | 25,55 | 25,60 | 25,52 | 25,56 | 0,16% | 3.890,00 |
| 18.04.2024 | 25,65 | 25,69 | 25,52 | 25,52 | -0,51% | 8.504,00 |
| 17.04.2024 | 25,62 | 25,73 | 25,58 | 25,65 | 0,31% | 5.047,00 |
| 16.04.2024 | 25,56 | 25,59 | 25,53 | 25,57 | 0,20% | 8.203,00 |
| 15.04.2024 | 25,65 | 25,69 | 25,44 | 25,52 | -1,58% | 20.368,00 |
| 12.04.2024 | 25,90 | 26,09 | 25,88 | 25,93 | 0,19% | 8.788,00 |
| 11.04.2024 | 25,90 | 25,90 | 25,80 | 25,88 | -0,08% | 9.076,00 |
| 10.04.2024 | 26,00 | 26,01 | 25,75 | 25,90 | -0,58% | 9.762,00 |
| 09.04.2024 | 26,03 | 26,10 | 25,90 | 26,05 | -0,31% | 7.941,00 |
| 08.04.2024 | 26,08 | 26,14 | 26,02 | 26,13 | 0,38% | 2.870,00 |
| 05.04.2024 | 26,00 | 26,13 | 26,00 | 26,03 | 0,15% | 2.533,00 |
| 04.04.2024 | 26,07 | 26,08 | 25,98 | 25,99 | -0,12% | 6.700,00 |
| 03.04.2024 | 25,96 | 26,08 | 25,91 | 26,02 | 0,39% | 7.844,00 |
| 02.04.2024 | 25,91 | 26,00 | 25,88 | 25,92 | -0,31% | 14.484,00 |
| 01.04.2024 | 25,91 | 26,09 | 25,87 | 26,00 | 1,05% | 20.670,00 |
| 28.03.2024 | 26,25 | 26,36 | 25,73 | 25,73 | -2,05% | 45.874,00 |
| 27.03.2024 | 26,27 | 26,29 | 25,98 | 26,27 | -0,16% | 9.204,00 |
| 26.03.2024 | 26,37 | 26,56 | 26,29 | 26,31 | -0,68% | 2.072,00 |
| 25.03.2024 | 26,56 | 26,56 | 26,31 | 26,49 | -0,34% | 1.602,00 |
| 22.03.2024 | 26,59 | 26,59 | 26,38 | 26,58 | 0,19% | 10.308,00 |
| 21.03.2024 | 26,56 | 26,57 | 26,19 | 26,53 | -0,23% | 11.995,00 |
| 20.03.2024 | 26,35 | 26,59 | 26,28 | 26,59 | 1,16% | 5.158,00 |
| 19.03.2024 | 26,05 | 26,35 | 26,05 | 26,29 | 0,67% | 8.357,00 |
| 18.03.2024 | 26,05 | 26,12 | 26,05 | 26,11 | 0,08% | 8.130,00 |
| 15.03.2024 | 25,93 | 26,10 | 25,93 | 26,09 | 0,27% | 2.020,00 |
| 14.03.2024 | 26,10 | 26,10 | 25,91 | 26,02 | -0,06% | 6.994,00 |
| 13.03.2024 | 26,02 | 26,09 | 26,02 | 26,04 | 0,59% | 1.604,00 |
| 12.03.2024 | 26,00 | 26,00 | 25,88 | 25,88 | -0,79% | 2.653,00 |
| 11.03.2024 | 26,02 | 26,15 | 26,02 | 26,09 | -0,19% | 3.084,00 |
| 08.03.2024 | 26,12 | 26,15 | 25,97 | 26,14 | 1,00% | 5.293,00 |
| 07.03.2024 | 26,13 | 26,13 | 25,84 | 25,88 | -0,62% | 4.540,00 |
| 06.03.2024 | 25,84 | 26,04 | 25,83 | 26,04 | 0,47% | 5.349,00 |
| 05.03.2024 | 25,80 | 25,97 | 25,80 | 25,92 | 0,66% | 7.399,00 |
| 04.03.2024 | 25,97 | 25,97 | 25,74 | 25,75 | -0,19% | 7.713,00 |
| 01.03.2024 | 25,80 | 26,14 | 25,80 | 25,80 | -0,23% | 5.445,00 |
| 29.02.2024 | 26,09 | 26,09 | 25,86 | 25,86 | -0,88% | 6.081,00 |
| 28.02.2024 | 26,05 | 26,10 | 25,93 | 26,09 | 0,00% | 8.677,00 |
| 27.02.2024 | 26,03 | 26,22 | 26,03 | 26,09 | 0,08% | 2.437,00 |
| 26.02.2024 | 26,09 | 26,16 | 26,07 | 26,07 | -0,46% | 5.256,00 |
| 23.02.2024 | 26,00 | 26,25 | 26,00 | 26,19 | 0,73% | 10.226,00 |
| 22.02.2024 | 25,95 | 26,10 | 25,94 | 26,00 | -0,04% | 2.568,00 |
| 21.02.2024 | 26,07 | 26,07 | 25,93 | 26,01 | 0,19% | 4.156,00 |
| 20.02.2024 | 26,07 | 26,07 | 25,96 | 25,96 | -0,15% | 4.006,00 |
| 16.02.2024 | 26,12 | 26,12 | 25,97 | 26,00 | -0,31% | 6.466,00 |
| 15.02.2024 | 26,02 | 26,17 | 25,96 | 26,08 | 0,08% | 13.258,00 |
| 14.02.2024 | 25,99 | 26,10 | 25,96 | 26,06 | 0,12% | 4.608,00 |
| 13.02.2024 | 26,04 | 26,05 | 25,98 | 26,03 | -0,15% | 1.270,00 |
| 12.02.2024 | 25,99 | 26,07 | 25,98 | 26,07 | 0,50% | 6.253,00 |
| 09.02.2024 | 25,84 | 26,01 | 25,84 | 25,94 | 0,04% | 4.322,00 |
| 08.02.2024 | 25,95 | 25,95 | 25,72 | 25,93 | -0,04% | 4.905,00 |
| 07.02.2024 | 25,77 | 25,99 | 25,77 | 25,94 | 0,86% | 9.936,00 |
| 06.02.2024 | 25,70 | 25,77 | 25,66 | 25,72 | 0,39% | 4.391,00 |
| 05.02.2024 | 25,75 | 25,76 | 25,62 | 25,62 | -0,24% | 2.344,00 |
| 02.02.2024 | 25,95 | 26,02 | 25,55 | 25,68 | -0,88% | 10.860,00 |
| 01.02.2024 | 25,73 | 25,93 | 25,73 | 25,91 | 1,13% | 11.168,00 |
| 31.01.2024 | 25,76 | 25,78 | 25,60 | 25,62 | -0,50% | 5.638,00 |
| 30.01.2024 | 25,76 | 25,76 | 25,62 | 25,75 | 0,12% | 2.936,00 |
| 29.01.2024 | 25,78 | 25,78 | 25,60 | 25,72 | -0,08% | 8.521,00 |
| 26.01.2024 | 25,60 | 25,75 | 25,60 | 25,74 | -0,16% | 4.402,00 |
| 25.01.2024 | 25,70 | 25,78 | 25,53 | 25,78 | 0,27% | 11.905,00 |
| 24.01.2024 | 25,60 | 25,71 | 25,60 | 25,71 | 0,23% | 4.531,00 |
| 23.01.2024 | 25,65 | 25,65 | 25,61 | 25,65 | -0,19% | 3.098,00 |
| 22.01.2024 | 25,58 | 25,70 | 25,58 | 25,70 | 0,47% | 7.027,00 |
| 19.01.2024 | 25,53 | 25,58 | 25,52 | 25,58 | -0,04% | 4.252,00 |
| 18.01.2024 | 25,57 | 25,62 | 25,56 | 25,59 | 0,12% | 8.535,00 |
| 17.01.2024 | 25,54 | 25,60 | 25,54 | 25,56 | -0,08% | 6.831,00 |
| 16.01.2024 | 25,56 | 25,58 | 25,42 | 25,58 | -1,20% | 13.686,00 |
| 12.01.2024 | 25,93 | 25,93 | 25,87 | 25,89 | -0,19% | 11.006,00 |
| 11.01.2024 | 25,96 | 25,96 | 25,93 | 25,94 | 0,15% | 4.831,00 |
| 10.01.2024 | 25,86 | 25,96 | 25,86 | 25,90 | 0,08% | 9.491,00 |
| 09.01.2024 | 25,88 | 25,92 | 25,85 | 25,88 | 0,00% | 3.606,00 |
| 08.01.2024 | 25,86 | 25,94 | 25,77 | 25,88 | -0,27% | 8.738,00 |
| 05.01.2024 | 25,95 | 25,95 | 25,68 | 25,95 | 0,58% | 8.930,00 |
| 04.01.2024 | 25,76 | 25,93 | 25,76 | 25,80 | -0,19% | 4.190,00 |
| 03.01.2024 | 25,95 | 25,96 | 25,84 | 25,85 | -0,51% | 7.116,00 |
| 02.01.2024 | 25,80 | 25,98 | 25,80 | 25,98 | 0,94% | 3.287,00 |
| 29.12.2023 | 26,00 | 26,00 | 25,74 | 25,74 | -1,23% | 12.141,00 |
| 28.12.2023 | 26,00 | 26,15 | 26,00 | 26,06 | 0,35% | 5.728,00 |
| 27.12.2023 | 25,85 | 25,97 | 25,84 | 25,97 | 0,54% | 10.866,00 |
| 26.12.2023 | 25,61 | 25,84 | 25,61 | 25,83 | 0,54% | 5.022,00 |
| 22.12.2023 | 25,67 | 25,69 | 25,60 | 25,69 | 0,08% | 6.924,00 |
| 21.12.2023 | 25,63 | 25,71 | 25,55 | 25,67 | -0,04% | 21.101,00 |
| 20.12.2023 | 25,68 | 25,72 | 25,57 | 25,68 | 0,08% | 8.852,00 |
| 19.12.2023 | 25,67 | 25,73 | 25,64 | 25,66 | -0,23% | 9.493,00 |
| 18.12.2023 | 25,83 | 25,83 | 25,61 | 25,72 | -0,12% | 9.765,00 |
| 15.12.2023 | 25,80 | 25,82 | 25,60 | 25,75 | 0,12% | 13.825,00 |
| 14.12.2023 | 25,75 | 25,84 | 25,68 | 25,72 | 0,16% | 9.462,00 |
| 13.12.2023 | 25,62 | 25,70 | 25,56 | 25,68 | 0,27% | 10.747,00 |
| 12.12.2023 | 25,60 | 25,69 | 25,60 | 25,61 | -0,29% | 7.431,00 |
| 11.12.2023 | 25,67 | 25,72 | 25,58 | 25,69 | 0,14% | 1.833,00 |
| 08.12.2023 | 25,75 | 25,75 | 25,58 | 25,65 | -0,39% | 7.239,00 |
| 07.12.2023 | 25,77 | 25,85 | 25,73 | 25,75 | -0,58% | 10.749,00 |
| 06.12.2023 | 25,95 | 26,00 | 25,72 | 25,90 | 0,15% | 4.786,00 |
| 05.12.2023 | 25,87 | 26,00 | 25,70 | 25,86 | 0,90% | 6.315,00 |
| 04.12.2023 | 26,11 | 26,11 | 25,59 | 25,63 | -2,14% | 21.557,00 |
| 01.12.2023 | 26,00 | 26,19 | 26,00 | 26,19 | 0,11% | 11.239,00 |
| 30.11.2023 | 25,75 | 26,22 | 25,69 | 26,16 | 1,79% | 60.592,00 |
| 29.11.2023 | 25,68 | 25,78 | 25,60 | 25,70 | -0,31% | 4.940,00 |
| 28.11.2023 | 25,59 | 25,78 | 25,56 | 25,78 | 0,68% | 6.612,00 |