Echtzeit-Aktienkurs Dreyfus Municipal Bond Infrastructure Fund
Bid:
Ask:
Aktienkurse zur Dreyfus Municipal Bond Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 9,96 | 10,07 | 9,96 | 10,05 | 0,55% | 57.346,00 |
| 22.04.2024 | 9,96 | 10,00 | 9,95 | 9,99 | 0,00% | 59.963,00 |
| 19.04.2024 | 10,00 | 10,02 | 9,97 | 9,99 | 0,00% | 35.756,00 |
| 18.04.2024 | 9,99 | 10,02 | 9,97 | 9,99 | -0,20% | 68.752,00 |
| 17.04.2024 | 10,02 | 10,02 | 9,98 | 10,01 | -0,10% | 60.198,00 |
| 16.04.2024 | 9,99 | 10,06 | 9,99 | 10,02 | -0,60% | 59.775,00 |
| 15.04.2024 | 10,09 | 10,11 | 10,07 | 10,08 | -0,49% | 64.934,00 |
| 12.04.2024 | 10,11 | 10,16 | 10,11 | 10,13 | -0,20% | 38.197,00 |
| 11.04.2024 | 10,15 | 10,15 | 10,09 | 10,15 | 0,40% | 150.758,00 |
| 10.04.2024 | 10,13 | 10,15 | 10,08 | 10,11 | -1,08% | 27.210,00 |
| 09.04.2024 | 10,19 | 10,25 | 10,19 | 10,22 | 0,10% | 17.481,00 |
| 08.04.2024 | 10,15 | 10,24 | 10,15 | 10,21 | 0,49% | 56.526,00 |
| 05.04.2024 | 10,15 | 10,20 | 10,15 | 10,16 | -0,28% | 79.845,00 |
| 04.04.2024 | 10,15 | 10,19 | 10,13 | 10,19 | 0,48% | 106.712,00 |
| 03.04.2024 | 10,13 | 10,17 | 10,13 | 10,14 | -0,59% | 32.113,00 |
| 02.04.2024 | 10,23 | 10,25 | 10,20 | 10,20 | -0,58% | 56.659,00 |
| 01.04.2024 | 10,33 | 10,33 | 10,26 | 10,26 | -1,25% | 59.201,00 |
| 28.03.2024 | 10,32 | 10,39 | 10,30 | 10,39 | 0,68% | 74.121,00 |
| 27.03.2024 | 10,31 | 10,34 | 10,29 | 10,32 | 0,10% | 13.653,00 |
| 26.03.2024 | 10,32 | 10,33 | 10,30 | 10,31 | 0,10% | 18.268,00 |
| 25.03.2024 | 10,31 | 10,33 | 10,28 | 10,30 | -0,10% | 64.673,00 |
| 22.03.2024 | 10,32 | 10,34 | 10,30 | 10,31 | 0,00% | 39.372,00 |
| 21.03.2024 | 10,32 | 10,34 | 10,29 | 10,31 | -0,29% | 51.322,00 |
| 20.03.2024 | 10,33 | 10,35 | 10,31 | 10,34 | -0,10% | 31.402,00 |
| 19.03.2024 | 10,35 | 10,37 | 10,32 | 10,35 | 0,00% | 29.539,00 |
| 18.03.2024 | 10,28 | 10,36 | 10,28 | 10,35 | 0,39% | 59.760,00 |
| 15.03.2024 | 10,27 | 10,32 | 10,16 | 10,31 | 0,49% | 64.025,00 |
| 14.03.2024 | 10,36 | 10,38 | 10,23 | 10,26 | -1,16% | 134.853,00 |
| 13.03.2024 | 10,30 | 10,38 | 10,30 | 10,38 | 0,29% | 61.558,00 |
| 12.03.2024 | 10,38 | 10,38 | 10,32 | 10,35 | -0,10% | 92.892,00 |
| 11.03.2024 | 10,32 | 10,37 | 10,32 | 10,36 | 0,00% | 79.407,00 |
| 08.03.2024 | 10,34 | 10,36 | 10,34 | 10,36 | 0,19% | 80.334,00 |
| 07.03.2024 | 10,36 | 10,36 | 10,34 | 10,34 | 0,00% | 60.272,00 |
| 06.03.2024 | 10,31 | 10,36 | 10,31 | 10,34 | 0,00% | 58.539,00 |
| 05.03.2024 | 10,33 | 10,36 | 10,31 | 10,34 | 0,49% | 108.527,00 |
| 04.03.2024 | 10,27 | 10,34 | 10,27 | 10,29 | -0,44% | 114.237,00 |
| 01.03.2024 | 10,30 | 10,35 | 10,27 | 10,34 | 0,05% | 70.166,00 |
| 29.02.2024 | 10,29 | 10,33 | 10,29 | 10,33 | 0,49% | 37.432,00 |
| 28.02.2024 | 10,28 | 10,29 | 10,25 | 10,28 | 0,29% | 50.301,00 |
| 27.02.2024 | 10,31 | 10,31 | 10,25 | 10,25 | -0,29% | 64.188,00 |
| 26.02.2024 | 10,37 | 10,38 | 10,26 | 10,28 | -0,87% | 66.286,00 |
| 23.02.2024 | 10,36 | 10,39 | 10,35 | 10,37 | 0,00% | 66.792,00 |
| 22.02.2024 | 10,40 | 10,40 | 10,36 | 10,37 | 0,10% | 43.355,00 |
| 21.02.2024 | 10,34 | 10,38 | 10,34 | 10,36 | 0,00% | 29.466,00 |
| 20.02.2024 | 10,33 | 10,37 | 10,32 | 10,36 | 0,19% | 47.099,00 |
| 16.02.2024 | 10,36 | 10,37 | 10,33 | 10,34 | -0,77% | 32.132,00 |
| 15.02.2024 | 10,34 | 10,42 | 10,34 | 10,42 | 0,77% | 21.150,00 |
| 14.02.2024 | 10,33 | 10,37 | 10,30 | 10,34 | 0,49% | 70.862,00 |
| 13.02.2024 | 10,30 | 10,31 | 10,27 | 10,29 | -0,87% | 34.755,00 |
| 12.02.2024 | 10,34 | 10,38 | 10,31 | 10,38 | 0,58% | 55.262,00 |
| 09.02.2024 | 10,26 | 10,32 | 10,26 | 10,32 | 0,34% | 86.308,00 |
| 08.02.2024 | 10,29 | 10,30 | 10,27 | 10,29 | -0,15% | 74.264,00 |
| 07.02.2024 | 10,24 | 10,32 | 10,24 | 10,30 | 0,29% | 106.128,00 |
| 06.02.2024 | 10,18 | 10,27 | 10,18 | 10,27 | 0,49% | 73.264,00 |
| 05.02.2024 | 10,23 | 10,23 | 10,17 | 10,22 | -0,39% | 98.948,00 |
| 02.02.2024 | 10,24 | 10,29 | 10,24 | 10,26 | -0,97% | 95.883,00 |
| 01.02.2024 | 10,27 | 10,37 | 10,27 | 10,36 | 1,27% | 140.412,00 |
| 31.01.2024 | 10,18 | 10,35 | 10,18 | 10,23 | 0,49% | 138.278,00 |
| 30.01.2024 | 10,17 | 10,19 | 10,16 | 10,18 | 0,10% | 91.053,00 |
| 29.01.2024 | 10,08 | 10,18 | 10,08 | 10,17 | 0,89% | 108.390,00 |
| 26.01.2024 | 10,09 | 10,10 | 10,06 | 10,08 | -0,30% | 123.780,00 |
| 25.01.2024 | 10,10 | 10,16 | 10,10 | 10,11 | 0,10% | 99.806,00 |
| 24.01.2024 | 10,10 | 10,14 | 10,08 | 10,10 | 0,00% | 111.416,00 |
| 23.01.2024 | 10,12 | 10,21 | 10,08 | 10,10 | -0,59% | 139.081,00 |
| 22.01.2024 | 10,08 | 10,18 | 10,08 | 10,16 | 0,79% | 57.026,00 |
| 19.01.2024 | 10,12 | 10,12 | 9,98 | 10,08 | -0,54% | 61.276,00 |
| 18.01.2024 | 10,14 | 10,23 | 10,13 | 10,14 | -0,78% | 137.124,00 |
| 17.01.2024 | 10,24 | 10,24 | 10,20 | 10,22 | -0,63% | 46.268,00 |
| 16.01.2024 | 10,36 | 10,36 | 10,27 | 10,28 | -0,77% | 52.575,00 |
| 12.01.2024 | 10,34 | 10,37 | 10,33 | 10,36 | 0,48% | 45.491,00 |
| 11.01.2024 | 10,33 | 10,33 | 10,28 | 10,31 | 0,00% | 47.023,00 |
| 10.01.2024 | 10,30 | 10,34 | 10,26 | 10,31 | -0,10% | 61.127,00 |
| 09.01.2024 | 10,35 | 10,39 | 10,32 | 10,32 | -0,67% | 54.282,00 |
| 08.01.2024 | 10,33 | 10,40 | 10,32 | 10,39 | 0,53% | 49.676,00 |
| 05.01.2024 | 10,30 | 10,36 | 10,30 | 10,34 | -0,10% | 22.742,00 |
| 04.01.2024 | 10,32 | 10,35 | 10,31 | 10,35 | -0,34% | 50.504,00 |
| 03.01.2024 | 10,30 | 10,38 | 10,29 | 10,38 | 0,78% | 45.253,00 |
| 02.01.2024 | 10,20 | 10,35 | 10,20 | 10,30 | -0,10% | 78.456,00 |
| 29.12.2023 | 10,24 | 10,35 | 10,23 | 10,31 | 0,68% | 221.684,00 |
| 28.12.2023 | 10,21 | 10,28 | 10,21 | 10,24 | -0,29% | 97.505,00 |
| 27.12.2023 | 10,26 | 10,32 | 10,21 | 10,27 | 0,24% | 127.392,00 |
| 26.12.2023 | 10,27 | 10,29 | 10,24 | 10,25 | -0,58% | 135.295,00 |
| 22.12.2023 | 10,28 | 10,31 | 10,25 | 10,31 | 0,24% | 146.583,00 |
| 21.12.2023 | 10,30 | 10,35 | 10,27 | 10,28 | -0,10% | 107.990,00 |
| 20.12.2023 | 10,23 | 10,30 | 10,23 | 10,29 | 0,00% | 163.265,00 |
| 19.12.2023 | 10,30 | 10,31 | 10,25 | 10,29 | 0,29% | 117.705,00 |
| 18.12.2023 | 10,25 | 10,30 | 10,24 | 10,26 | -0,58% | 88.104,00 |
| 15.12.2023 | 10,28 | 10,36 | 10,26 | 10,32 | 0,19% | 99.359,00 |
| 14.12.2023 | 10,15 | 10,32 | 10,15 | 10,30 | 1,88% | 101.108,00 |
| 13.12.2023 | 9,98 | 10,12 | 9,95 | 10,11 | 0,80% | 234.514,00 |
| 12.12.2023 | 9,99 | 10,05 | 9,88 | 10,03 | -0,10% | 123.481,00 |
| 11.12.2023 | 10,06 | 10,07 | 10,00 | 10,04 | -0,40% | 90.737,00 |
| 08.12.2023 | 10,03 | 10,13 | 10,03 | 10,08 | -0,79% | 79.170,00 |
| 07.12.2023 | 10,13 | 10,18 | 10,10 | 10,16 | 0,10% | 57.979,00 |
| 06.12.2023 | 10,13 | 10,20 | 10,10 | 10,15 | 0,20% | 70.705,00 |
| 05.12.2023 | 10,08 | 10,18 | 10,08 | 10,13 | 0,60% | 93.624,00 |
| 04.12.2023 | 10,04 | 10,12 | 9,98 | 10,07 | -0,30% | 61.358,00 |
| 01.12.2023 | 10,00 | 10,11 | 9,95 | 10,10 | 1,30% | 131.172,00 |
| 30.11.2023 | 9,95 | 9,99 | 9,89 | 9,97 | -0,10% | 97.422,00 |
| 29.11.2023 | 9,89 | 9,98 | 9,84 | 9,98 | 1,73% | 80.455,00 |