13,950$
0,58%
Echtzeit-Aktienkurs Eaton Vance Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Eaton Vance Municipal Income Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 10,18 | 10,25 | 10,10 | 10,25 | 0,69% | 141.586,00 |
27.03.2024 | 10,21 | 10,21 | 10,13 | 10,18 | -0,10% | 83.266,00 |
26.03.2024 | 10,20 | 10,20 | 10,15 | 10,19 | 0,10% | 74.577,00 |
25.03.2024 | 10,18 | 10,20 | 10,14 | 10,18 | -0,39% | 76.644,00 |
22.03.2024 | 10,25 | 10,27 | 10,19 | 10,22 | 0,20% | 93.150,00 |
21.03.2024 | 10,24 | 10,26 | 10,17 | 10,20 | -0,39% | 90.602,00 |
20.03.2024 | 10,25 | 10,28 | 10,22 | 10,24 | -0,19% | 44.655,00 |
19.03.2024 | 10,29 | 10,29 | 10,22 | 10,26 | 0,00% | 73.455,00 |
18.03.2024 | 10,20 | 10,27 | 10,17 | 10,26 | 0,59% | 104.722,00 |
15.03.2024 | 10,14 | 10,20 | 10,13 | 10,20 | 0,49% | 44.627,00 |
14.03.2024 | 10,28 | 10,28 | 10,13 | 10,15 | -1,07% | 55.899,00 |
13.03.2024 | 10,23 | 10,27 | 10,23 | 10,26 | 0,20% | 58.463,00 |
12.03.2024 | 10,29 | 10,29 | 10,21 | 10,24 | -0,49% | 84.761,00 |
11.03.2024 | 10,31 | 10,32 | 10,23 | 10,29 | 0,29% | 82.735,00 |
08.03.2024 | 10,35 | 10,45 | 10,25 | 10,26 | -0,87% | 242.126,00 |
07.03.2024 | 10,32 | 10,35 | 10,28 | 10,35 | 0,58% | 81.239,00 |
06.03.2024 | 10,25 | 10,32 | 10,24 | 10,29 | 0,10% | 86.966,00 |
05.03.2024 | 10,22 | 10,31 | 10,18 | 10,28 | 0,69% | 84.846,00 |
04.03.2024 | 10,16 | 10,22 | 10,13 | 10,21 | 0,10% | 77.591,00 |
01.03.2024 | 10,15 | 10,21 | 10,13 | 10,20 | 0,49% | 117.185,00 |
29.02.2024 | 10,14 | 10,16 | 10,12 | 10,15 | 0,50% | 55.446,00 |
28.02.2024 | 10,03 | 10,11 | 10,03 | 10,10 | 0,60% | 150.642,00 |
27.02.2024 | 10,10 | 10,10 | 10,04 | 10,04 | -0,40% | 81.808,00 |
26.02.2024 | 10,16 | 10,18 | 10,08 | 10,08 | -0,98% | 116.135,00 |
23.02.2024 | 10,20 | 10,20 | 10,16 | 10,18 | -0,10% | 155.438,00 |
22.02.2024 | 10,26 | 10,28 | 10,17 | 10,19 | -0,39% | 82.562,00 |
21.02.2024 | 10,28 | 10,29 | 10,22 | 10,23 | -0,20% | 51.448,00 |
20.02.2024 | 10,27 | 10,28 | 10,21 | 10,25 | 0,20% | 45.957,00 |
16.02.2024 | 10,23 | 10,24 | 10,16 | 10,23 | -0,10% | 64.349,00 |
15.02.2024 | 10,22 | 10,28 | 10,18 | 10,24 | 0,99% | 89.651,00 |
14.02.2024 | 10,13 | 10,14 | 10,07 | 10,14 | 0,70% | 82.130,00 |
13.02.2024 | 10,14 | 10,16 | 10,06 | 10,07 | -1,47% | 95.939,00 |
12.02.2024 | 10,27 | 10,28 | 10,18 | 10,22 | -0,58% | 184.511,00 |
09.02.2024 | 10,29 | 10,32 | 10,25 | 10,28 | 0,10% | 66.823,00 |
08.02.2024 | 10,28 | 10,29 | 10,22 | 10,27 | 0,00% | 90.486,00 |
07.02.2024 | 10,28 | 10,30 | 10,25 | 10,27 | 0,49% | 84.279,00 |
06.02.2024 | 10,12 | 10,24 | 10,12 | 10,22 | 0,99% | 65.343,00 |
05.02.2024 | 10,13 | 10,16 | 10,09 | 10,12 | -0,69% | 69.222,00 |
02.02.2024 | 10,23 | 10,23 | 10,16 | 10,19 | -0,78% | 72.149,00 |
01.02.2024 | 10,18 | 10,28 | 10,18 | 10,27 | 1,28% | 96.814,00 |
31.01.2024 | 10,07 | 10,14 | 10,07 | 10,14 | 0,90% | 97.927,00 |
30.01.2024 | 10,03 | 10,05 | 9,99 | 10,05 | 0,70% | 65.705,00 |
29.01.2024 | 9,95 | 10,00 | 9,95 | 9,98 | 0,40% | 96.420,00 |
26.01.2024 | 10,05 | 10,05 | 9,93 | 9,94 | -0,80% | 72.600,00 |
25.01.2024 | 9,97 | 10,03 | 9,96 | 10,02 | 0,91% | 101.492,00 |
24.01.2024 | 9,98 | 9,98 | 9,89 | 9,93 | 0,20% | 127.179,00 |
23.01.2024 | 9,87 | 9,93 | 9,85 | 9,91 | 0,30% | 69.051,00 |
22.01.2024 | 9,83 | 9,92 | 9,82 | 9,88 | 0,71% | 69.321,00 |
19.01.2024 | 9,82 | 9,86 | 9,68 | 9,81 | -0,10% | 142.228,00 |
18.01.2024 | 9,88 | 9,93 | 9,79 | 9,82 | -0,61% | 87.860,00 |
17.01.2024 | 9,91 | 9,95 | 9,86 | 9,88 | -0,60% | 78.957,00 |
16.01.2024 | 10,01 | 10,07 | 9,89 | 9,94 | -0,90% | 118.498,00 |
12.01.2024 | 10,01 | 10,05 | 10,01 | 10,03 | 0,40% | 75.641,00 |
11.01.2024 | 9,99 | 10,03 | 9,93 | 9,99 | -0,20% | 110.610,00 |
10.01.2024 | 10,08 | 10,08 | 9,98 | 10,01 | -0,10% | 61.359,00 |
09.01.2024 | 10,06 | 10,12 | 10,01 | 10,02 | -0,50% | 110.789,00 |
08.01.2024 | 9,96 | 10,07 | 9,96 | 10,07 | 0,90% | 106.950,00 |
05.01.2024 | 9,99 | 10,03 | 9,95 | 9,98 | -0,30% | 153.496,00 |
04.01.2024 | 9,93 | 10,04 | 9,93 | 10,01 | 0,00% | 148.411,00 |
03.01.2024 | 9,92 | 10,03 | 9,88 | 10,01 | 1,42% | 187.995,00 |
02.01.2024 | 9,82 | 9,87 | 9,82 | 9,87 | 0,51% | 73.533,00 |
29.12.2023 | 9,82 | 9,89 | 9,80 | 9,82 | 0,00% | 195.355,00 |
28.12.2023 | 9,85 | 9,91 | 9,81 | 9,82 | -0,81% | 200.376,00 |
27.12.2023 | 9,87 | 9,93 | 9,86 | 9,90 | 0,92% | 169.852,00 |
26.12.2023 | 9,82 | 9,91 | 9,81 | 9,81 | -0,41% | 229.970,00 |
22.12.2023 | 9,93 | 9,97 | 9,84 | 9,85 | 0,51% | 203.887,00 |
21.12.2023 | 9,88 | 9,91 | 9,80 | 9,80 | -0,31% | 141.844,00 |
20.12.2023 | 9,90 | 9,93 | 9,83 | 9,83 | -1,01% | 163.420,00 |
19.12.2023 | 9,77 | 9,95 | 9,77 | 9,93 | 1,64% | 305.294,00 |
18.12.2023 | 9,77 | 9,85 | 9,76 | 9,77 | -0,20% | 138.625,00 |
15.12.2023 | 9,74 | 9,82 | 9,74 | 9,79 | 0,20% | 192.909,00 |
14.12.2023 | 9,67 | 9,85 | 9,67 | 9,77 | 1,77% | 185.676,00 |
13.12.2023 | 9,51 | 9,62 | 9,49 | 9,60 | 0,73% | 256.686,00 |
12.12.2023 | 9,59 | 9,62 | 9,51 | 9,53 | -0,47% | 276.715,00 |
11.12.2023 | 9,59 | 9,65 | 9,57 | 9,58 | -0,26% | 184.635,00 |
08.12.2023 | 9,67 | 9,73 | 9,59 | 9,60 | -1,23% | 150.167,00 |
07.12.2023 | 9,67 | 9,84 | 9,66 | 9,72 | 0,41% | 180.949,00 |
06.12.2023 | 9,68 | 9,75 | 9,67 | 9,68 | -0,10% | 85.677,00 |
05.12.2023 | 9,69 | 9,73 | 9,65 | 9,69 | 0,00% | 161.836,00 |
04.12.2023 | 9,66 | 9,72 | 9,64 | 9,69 | -0,31% | 150.725,00 |
01.12.2023 | 9,56 | 9,74 | 9,55 | 9,72 | 1,89% | 116.232,00 |
30.11.2023 | 9,57 | 9,59 | 9,49 | 9,54 | -0,51% | 170.552,00 |
29.11.2023 | 9,50 | 9,60 | 9,50 | 9,59 | 1,04% | 145.472,00 |
28.11.2023 | 9,48 | 9,51 | 9,42 | 9,49 | -0,32% | 197.305,00 |
27.11.2023 | 9,46 | 9,57 | 9,46 | 9,52 | 0,53% | 182.082,00 |
24.11.2023 | 9,49 | 9,54 | 9,47 | 9,47 | -0,42% | 74.648,00 |
22.11.2023 | 9,52 | 9,59 | 9,51 | 9,51 | -0,11% | 139.604,00 |
21.11.2023 | 9,55 | 9,59 | 9,51 | 9,52 | -0,83% | 114.158,00 |
20.11.2023 | 9,55 | 9,64 | 9,54 | 9,60 | 0,52% | 163.506,00 |
17.11.2023 | 9,59 | 9,59 | 9,51 | 9,55 | 0,21% | 95.440,00 |
16.11.2023 | 9,38 | 9,53 | 9,38 | 9,53 | 2,14% | 114.919,00 |
15.11.2023 | 9,37 | 9,40 | 9,33 | 9,33 | -0,74% | 112.620,00 |
14.11.2023 | 9,37 | 9,44 | 9,36 | 9,40 | 1,51% | 91.682,00 |
13.11.2023 | 9,38 | 9,38 | 9,25 | 9,26 | -1,17% | 101.840,00 |
10.11.2023 | 9,37 | 9,52 | 9,35 | 9,37 | 0,11% | 87.242,00 |
09.11.2023 | 9,43 | 9,47 | 9,36 | 9,36 | -0,74% | 96.663,00 |
08.11.2023 | 9,34 | 9,44 | 9,34 | 9,43 | 1,51% | 87.687,00 |
07.11.2023 | 9,23 | 9,41 | 9,22 | 9,29 | 0,65% | 126.360,00 |
06.11.2023 | 9,29 | 9,29 | 9,17 | 9,23 | -0,86% | 106.271,00 |
03.11.2023 | 9,15 | 9,32 | 9,15 | 9,31 | 2,20% | 149.184,00 |