16,970$
Echtzeit-Aktienkurs Eaton Vance Tax-Managed Buy-Write Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Managed Buy-Write Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 13,30 | 13,30 | 13,13 | 13,19 | -0,23% | 107.059,00 |
| 23.04.2024 | 13,14 | 13,22 | 13,13 | 13,22 | 1,15% | 51.165,00 |
| 22.04.2024 | 13,11 | 13,11 | 13,01 | 13,07 | -0,08% | 83.781,00 |
| 19.04.2024 | 13,22 | 13,26 | 13,06 | 13,08 | -1,06% | 66.312,00 |
| 18.04.2024 | 13,29 | 13,32 | 13,20 | 13,22 | -0,23% | 31.644,00 |
| 17.04.2024 | 13,29 | 13,33 | 13,24 | 13,25 | 0,08% | 68.341,00 |
| 16.04.2024 | 13,28 | 13,33 | 13,23 | 13,24 | -0,38% | 45.138,00 |
| 15.04.2024 | 13,53 | 13,59 | 13,27 | 13,29 | -1,48% | 47.617,00 |
| 12.04.2024 | 13,62 | 13,64 | 13,47 | 13,49 | -1,46% | 45.314,00 |
| 11.04.2024 | 13,59 | 13,69 | 13,59 | 13,69 | 0,74% | 35.460,00 |
| 10.04.2024 | 13,62 | 13,66 | 13,52 | 13,59 | -0,66% | 41.566,00 |
| 09.04.2024 | 13,72 | 13,72 | 13,61 | 13,68 | 0,22% | 80.190,00 |
| 08.04.2024 | 13,67 | 13,67 | 13,59 | 13,65 | 0,22% | 37.218,00 |
| 05.04.2024 | 13,51 | 13,63 | 13,51 | 13,62 | 0,81% | 32.269,00 |
| 04.04.2024 | 13,60 | 13,68 | 13,47 | 13,51 | -0,66% | 64.358,00 |
| 03.04.2024 | 13,56 | 13,67 | 13,54 | 13,60 | 0,44% | 48.154,00 |
| 02.04.2024 | 13,62 | 13,62 | 13,45 | 13,54 | -0,88% | 42.935,00 |
| 01.04.2024 | 13,67 | 13,72 | 13,61 | 13,66 | 0,07% | 36.168,00 |
| 28.03.2024 | 13,69 | 13,72 | 13,64 | 13,65 | 0,07% | 43.634,00 |
| 27.03.2024 | 13,66 | 13,66 | 13,58 | 13,64 | 0,15% | 31.234,00 |
| 26.03.2024 | 13,66 | 13,67 | 13,60 | 13,62 | 0,22% | 34.458,00 |
| 25.03.2024 | 13,61 | 13,64 | 13,50 | 13,59 | -0,15% | 48.138,00 |
| 22.03.2024 | 13,58 | 13,63 | 13,58 | 13,61 | 0,07% | 39.526,00 |
| 21.03.2024 | 13,67 | 13,67 | 13,58 | 13,60 | -0,07% | 34.385,00 |
| 20.03.2024 | 13,46 | 13,61 | 13,46 | 13,61 | 0,44% | 57.164,00 |
| 19.03.2024 | 13,52 | 13,55 | 13,50 | 13,55 | 0,44% | 21.959,00 |
| 18.03.2024 | 13,58 | 13,59 | 13,44 | 13,49 | 0,22% | 57.349,00 |
| 15.03.2024 | 13,43 | 13,48 | 13,35 | 13,46 | 0,15% | 69.831,00 |
| 14.03.2024 | 13,59 | 13,60 | 13,42 | 13,44 | -0,67% | 46.334,00 |
| 13.03.2024 | 13,63 | 13,67 | 13,52 | 13,53 | -0,66% | 51.281,00 |
| 12.03.2024 | 13,62 | 13,67 | 13,60 | 13,62 | 0,52% | 35.265,00 |
| 11.03.2024 | 13,59 | 13,64 | 13,53 | 13,55 | -0,29% | 42.972,00 |
| 08.03.2024 | 13,58 | 13,64 | 13,58 | 13,59 | -0,15% | 50.622,00 |
| 07.03.2024 | 13,54 | 13,62 | 13,54 | 13,61 | 0,37% | 62.846,00 |
| 06.03.2024 | 13,52 | 13,60 | 13,50 | 13,56 | 0,52% | 59.295,00 |
| 05.03.2024 | 13,54 | 13,61 | 13,46 | 13,49 | -0,52% | 72.472,00 |
| 04.03.2024 | 13,53 | 13,58 | 13,47 | 13,56 | -0,15% | 53.734,00 |
| 01.03.2024 | 13,51 | 13,59 | 13,49 | 13,58 | 0,74% | 39.511,00 |
| 29.02.2024 | 13,55 | 13,55 | 13,38 | 13,48 | 0,37% | 81.415,00 |
| 28.02.2024 | 13,41 | 13,45 | 13,38 | 13,43 | 0,00% | 97.170,00 |
| 27.02.2024 | 13,45 | 13,45 | 13,36 | 13,43 | 0,45% | 184.214,00 |
| 26.02.2024 | 13,43 | 13,43 | 13,35 | 13,37 | -0,07% | 53.635,00 |
| 23.02.2024 | 13,45 | 13,48 | 13,38 | 13,38 | -0,22% | 50.043,00 |
| 22.02.2024 | 13,42 | 13,45 | 13,37 | 13,41 | 0,90% | 43.477,00 |
| 21.02.2024 | 13,25 | 13,35 | 13,25 | 13,29 | -0,23% | 35.464,00 |
| 20.02.2024 | 13,36 | 13,44 | 13,29 | 13,32 | -0,45% | 37.547,00 |
| 16.02.2024 | 13,43 | 13,44 | 13,37 | 13,38 | -0,22% | 63.587,00 |
| 15.02.2024 | 13,41 | 13,45 | 13,39 | 13,41 | 0,07% | 71.362,00 |
| 14.02.2024 | 13,40 | 13,44 | 13,36 | 13,40 | 0,75% | 30.917,00 |
| 13.02.2024 | 13,31 | 13,33 | 13,25 | 13,30 | -0,75% | 68.500,00 |
| 12.02.2024 | 13,35 | 13,43 | 13,33 | 13,40 | 0,37% | 58.875,00 |
| 09.02.2024 | 13,34 | 13,37 | 13,27 | 13,35 | 0,38% | 82.081,00 |
| 08.02.2024 | 13,35 | 13,35 | 13,26 | 13,30 | -0,23% | 75.398,00 |
| 07.02.2024 | 13,29 | 13,38 | 13,28 | 13,33 | 0,60% | 118.633,00 |
| 06.02.2024 | 13,16 | 13,25 | 13,13 | 13,25 | 1,07% | 85.580,00 |
| 05.02.2024 | 13,10 | 13,11 | 13,06 | 13,11 | 0,00% | 84.994,00 |
| 02.02.2024 | 13,09 | 13,12 | 13,07 | 13,11 | 0,15% | 70.137,00 |
| 01.02.2024 | 13,05 | 13,10 | 13,05 | 13,09 | 0,38% | 321.769,00 |
| 31.01.2024 | 13,22 | 13,22 | 13,01 | 13,04 | -0,99% | 88.989,00 |
| 30.01.2024 | 13,14 | 13,21 | 13,13 | 13,17 | -0,23% | 59.492,00 |
| 29.01.2024 | 13,19 | 13,22 | 13,15 | 13,20 | 0,61% | 52.089,00 |
| 26.01.2024 | 13,14 | 13,17 | 13,10 | 13,12 | 0,00% | 51.684,00 |
| 25.01.2024 | 13,11 | 13,14 | 13,10 | 13,12 | 0,08% | 44.131,00 |
| 24.01.2024 | 13,13 | 13,15 | 13,10 | 13,11 | 0,15% | 52.691,00 |
| 23.01.2024 | 13,16 | 13,16 | 13,08 | 13,09 | -0,23% | 100.196,00 |
| 22.01.2024 | 13,15 | 13,18 | 13,11 | 13,12 | -0,53% | 85.976,00 |
| 19.01.2024 | 13,14 | 13,19 | 13,10 | 13,19 | 0,61% | 31.653,00 |
| 18.01.2024 | 13,22 | 13,22 | 13,08 | 13,11 | 0,23% | 71.291,00 |
| 17.01.2024 | 13,06 | 13,11 | 13,03 | 13,08 | 0,31% | 84.036,00 |
| 16.01.2024 | 13,11 | 13,12 | 13,00 | 13,04 | -0,23% | 54.949,00 |
| 12.01.2024 | 13,05 | 13,08 | 13,01 | 13,07 | 0,31% | 19.354,00 |
| 11.01.2024 | 13,02 | 13,04 | 12,95 | 13,03 | 0,15% | 52.114,00 |
| 10.01.2024 | 12,91 | 13,01 | 12,87 | 13,01 | 1,01% | 49.448,00 |
| 09.01.2024 | 12,79 | 12,89 | 12,75 | 12,88 | 0,31% | 41.022,00 |
| 08.01.2024 | 12,69 | 12,85 | 12,69 | 12,84 | 0,86% | 116.778,00 |
| 05.01.2024 | 12,88 | 12,90 | 12,66 | 12,73 | -0,39% | 161.639,00 |
| 04.01.2024 | 12,80 | 12,88 | 12,77 | 12,78 | -0,54% | 142.514,00 |
| 03.01.2024 | 12,94 | 12,96 | 12,83 | 12,85 | -0,54% | 131.699,00 |
| 02.01.2024 | 12,96 | 12,98 | 12,91 | 12,92 | -0,46% | 50.798,00 |
| 29.12.2023 | 13,10 | 13,13 | 12,95 | 12,98 | -0,23% | 76.724,00 |
| 28.12.2023 | 13,01 | 13,05 | 12,97 | 13,01 | 0,00% | 76.948,00 |
| 27.12.2023 | 13,07 | 13,10 | 12,98 | 13,01 | 0,15% | 97.365,00 |
| 26.12.2023 | 13,07 | 13,07 | 12,97 | 12,99 | -0,23% | 77.304,00 |
| 22.12.2023 | 13,15 | 13,17 | 12,99 | 13,02 | -0,46% | 100.030,00 |
| 21.12.2023 | 13,08 | 13,17 | 13,03 | 13,08 | 0,15% | 76.440,00 |
| 20.12.2023 | 13,22 | 13,23 | 13,05 | 13,06 | -0,99% | 54.772,00 |
| 19.12.2023 | 13,25 | 13,25 | 13,15 | 13,19 | 0,00% | 56.597,00 |
| 18.12.2023 | 13,14 | 13,27 | 13,10 | 13,19 | 0,69% | 98.870,00 |
| 15.12.2023 | 13,08 | 13,14 | 13,07 | 13,10 | 0,15% | 27.002,00 |
| 14.12.2023 | 13,12 | 13,12 | 13,05 | 13,08 | 0,00% | 72.110,00 |
| 13.12.2023 | 12,97 | 13,10 | 12,94 | 13,08 | 1,24% | 40.544,00 |
| 12.12.2023 | 12,94 | 12,97 | 12,90 | 12,92 | -0,15% | 34.705,00 |
| 11.12.2023 | 12,89 | 12,95 | 12,89 | 12,94 | 0,08% | 54.164,00 |
| 08.12.2023 | 12,96 | 13,00 | 12,91 | 12,93 | -0,31% | 64.259,00 |
| 07.12.2023 | 12,95 | 13,00 | 12,93 | 12,97 | 0,46% | 55.207,00 |
| 06.12.2023 | 12,95 | 13,00 | 12,91 | 12,91 | -0,23% | 35.893,00 |
| 05.12.2023 | 12,96 | 13,02 | 12,92 | 12,94 | -0,23% | 48.804,00 |
| 04.12.2023 | 12,97 | 13,03 | 12,96 | 12,97 | -0,23% | 68.885,00 |
| 01.12.2023 | 13,00 | 13,06 | 12,94 | 13,00 | -0,08% | 35.974,00 |
| 30.11.2023 | 13,16 | 13,16 | 12,99 | 13,01 | -0,46% | 39.519,00 |