Echtzeit-Aktienkurs Fiduciary/Claymore MLP Opportunity Fund
Bid:
Ask:
Aktienkurse zur Fiduciary/Claymore MLP Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2022 | 12,09 | 12,17 | 11,91 | 12,12 | -0,33% | 55.034,00 |
| 03.03.2022 | 12,37 | 12,37 | 12,01 | 12,16 | -0,73% | 62.875,00 |
| 02.03.2022 | 11,99 | 12,33 | 11,99 | 12,25 | 2,68% | 66.650,00 |
| 01.03.2022 | 11,99 | 12,05 | 11,75 | 11,93 | 0,68% | 22.868,00 |
| 28.02.2022 | 11,50 | 11,85 | 11,46 | 11,85 | 3,86% | 70.294,00 |
| 25.02.2022 | 11,20 | 11,51 | 11,20 | 11,41 | 1,69% | 61.364,00 |
| 24.02.2022 | 11,32 | 11,61 | 10,95 | 11,22 | 0,54% | 95.651,00 |
| 23.02.2022 | 11,21 | 11,27 | 11,06 | 11,16 | -0,09% | 36.979,00 |
| 22.02.2022 | 11,48 | 11,59 | 10,99 | 11,17 | -2,10% | 53.127,00 |
| 18.02.2022 | 11,51 | 11,65 | 11,39 | 11,41 | -1,64% | 36.284,00 |
| 17.02.2022 | 11,66 | 11,78 | 11,51 | 11,60 | -1,28% | 40.851,00 |
| 16.02.2022 | 11,74 | 11,88 | 11,65 | 11,75 | 0,26% | 42.970,00 |
| 15.02.2022 | 11,74 | 11,75 | 11,55 | 11,72 | -0,68% | 33.077,00 |
| 14.02.2022 | 12,01 | 12,36 | 11,80 | 11,80 | -3,99% | 53.556,00 |
| 11.02.2022 | 11,94 | 12,34 | 11,94 | 12,29 | 3,36% | 21.235,00 |
| 10.02.2022 | 12,03 | 12,21 | 11,88 | 11,89 | -1,57% | 29.916,00 |
| 09.02.2022 | 12,11 | 12,26 | 12,06 | 12,08 | 0,00% | 43.124,00 |
| 08.02.2022 | 12,24 | 12,25 | 12,05 | 12,08 | -1,47% | 32.130,00 |
| 07.02.2022 | 12,21 | 12,35 | 12,13 | 12,26 | 0,41% | 41.260,00 |
| 04.02.2022 | 12,21 | 12,33 | 12,07 | 12,21 | 0,49% | 33.116,00 |
| 03.02.2022 | 12,15 | 12,25 | 12,07 | 12,15 | -0,98% | 54.075,00 |
| 02.02.2022 | 12,18 | 12,28 | 12,07 | 12,27 | 1,32% | 67.356,00 |
| 01.02.2022 | 11,86 | 12,17 | 11,86 | 12,11 | 2,37% | 65.807,00 |
| 31.01.2022 | 11,71 | 11,93 | 11,71 | 11,83 | 1,02% | 48.107,00 |
| 28.01.2022 | 11,63 | 11,77 | 11,54 | 11,71 | 0,60% | 129.848,00 |
| 27.01.2022 | 11,49 | 11,80 | 11,47 | 11,64 | 1,84% | 102.204,00 |
| 26.01.2022 | 11,36 | 11,64 | 11,19 | 11,43 | 1,69% | 67.745,00 |
| 25.01.2022 | 10,62 | 11,46 | 10,45 | 11,24 | 4,66% | 67.052,00 |
| 24.01.2022 | 10,73 | 10,77 | 10,04 | 10,74 | -1,47% | 87.315,00 |
| 21.01.2022 | 11,25 | 11,25 | 10,83 | 10,90 | -3,20% | 41.070,00 |
| 20.01.2022 | 11,25 | 11,58 | 11,25 | 11,26 | -1,23% | 32.083,00 |
| 19.01.2022 | 11,49 | 11,49 | 11,25 | 11,40 | -0,18% | 30.158,00 |
| 18.01.2022 | 11,56 | 11,63 | 11,41 | 11,42 | -0,70% | 33.371,00 |
| 14.01.2022 | 11,41 | 11,55 | 11,38 | 11,50 | 0,52% | 22.803,00 |
| 13.01.2022 | 11,54 | 11,61 | 11,44 | 11,44 | -0,78% | 21.099,00 |
| 12.01.2022 | 11,55 | 11,65 | 11,41 | 11,53 | 1,50% | 34.508,00 |
| 11.01.2022 | 11,17 | 11,41 | 11,14 | 11,36 | 2,25% | 54.164,00 |
| 10.01.2022 | 11,00 | 11,17 | 10,91 | 11,11 | -0,71% | 66.127,00 |
| 07.01.2022 | 11,15 | 11,24 | 11,15 | 11,19 | 0,81% | 18.892,00 |
| 06.01.2022 | 11,11 | 11,19 | 10,92 | 11,10 | 1,19% | 55.385,00 |
| 05.01.2022 | 11,10 | 11,26 | 10,96 | 10,97 | -0,81% | 36.088,00 |
| 04.01.2022 | 10,85 | 11,10 | 10,79 | 11,06 | 2,69% | 21.192,00 |
| 03.01.2022 | 10,39 | 10,84 | 10,39 | 10,77 | 3,96% | 23.561,00 |
| 31.12.2021 | 10,15 | 10,40 | 10,15 | 10,36 | 1,97% | 36.830,00 |
| 30.12.2021 | 10,15 | 10,24 | 10,15 | 10,16 | -0,10% | 34.563,00 |
| 29.12.2021 | 10,09 | 10,20 | 10,00 | 10,17 | 0,30% | 43.643,00 |
| 28.12.2021 | 10,14 | 10,35 | 10,12 | 10,14 | -0,10% | 56.562,00 |
| 27.12.2021 | 9,81 | 10,20 | 9,81 | 10,15 | 2,73% | 64.944,00 |
| 23.12.2021 | 9,89 | 9,89 | 9,78 | 9,88 | 1,13% | 30.453,00 |
| 22.12.2021 | 9,73 | 9,85 | 9,60 | 9,77 | 0,31% | 37.716,00 |
| 21.12.2021 | 9,55 | 9,79 | 9,55 | 9,74 | 2,63% | 45.028,00 |
| 20.12.2021 | 9,55 | 9,62 | 9,40 | 9,49 | -2,97% | 65.227,00 |
| 17.12.2021 | 9,89 | 9,89 | 9,67 | 9,78 | -1,41% | 25.238,00 |
| 16.12.2021 | 9,94 | 10,10 | 9,86 | 9,92 | 0,20% | 48.000,00 |
| 15.12.2021 | 9,71 | 9,92 | 9,50 | 9,90 | 1,43% | 59.741,00 |
| 14.12.2021 | 9,63 | 9,79 | 9,63 | 9,76 | 0,41% | 40.722,00 |
| 13.12.2021 | 10,00 | 10,00 | 9,66 | 9,72 | -2,90% | 36.257,00 |
| 10.12.2021 | 10,30 | 10,30 | 9,89 | 10,01 | -2,15% | 116.405,00 |
| 09.12.2021 | 10,32 | 10,35 | 10,19 | 10,23 | -1,45% | 21.932,00 |
| 08.12.2021 | 10,35 | 10,45 | 10,32 | 10,38 | 0,48% | 33.057,00 |
| 07.12.2021 | 10,25 | 10,43 | 10,25 | 10,33 | 1,37% | 27.395,00 |
| 06.12.2021 | 10,18 | 10,31 | 10,10 | 10,19 | 0,79% | 22.322,00 |
| 03.12.2021 | 10,35 | 10,41 | 10,11 | 10,11 | -1,08% | 16.195,00 |
| 02.12.2021 | 10,19 | 10,40 | 10,07 | 10,22 | 0,10% | 28.389,00 |
| 01.12.2021 | 10,70 | 10,91 | 10,17 | 10,21 | -3,68% | 32.404,00 |
| 30.11.2021 | 10,73 | 10,88 | 10,45 | 10,60 | -0,47% | 29.446,00 |
| 29.11.2021 | 11,04 | 11,16 | 10,43 | 10,65 | -1,11% | 28.531,00 |
| 26.11.2021 | 10,84 | 10,85 | 10,47 | 10,77 | -3,49% | 27.043,00 |
| 24.11.2021 | 10,98 | 11,21 | 10,96 | 11,16 | 1,64% | 12.902,00 |
| 23.11.2021 | 10,54 | 11,16 | 10,51 | 10,98 | 5,17% | 63.526,00 |
| 22.11.2021 | 10,40 | 10,58 | 10,40 | 10,44 | 0,38% | 45.022,00 |
| 19.11.2021 | 10,77 | 10,79 | 10,00 | 10,40 | -4,59% | 77.849,00 |
| 18.11.2021 | 11,08 | 11,17 | 10,79 | 10,90 | -1,89% | 31.560,00 |
| 17.11.2021 | 11,26 | 11,35 | 11,05 | 11,11 | -2,11% | 23.023,00 |
| 16.11.2021 | 11,38 | 11,40 | 11,32 | 11,35 | -0,61% | 23.776,00 |
| 15.11.2021 | 11,40 | 11,49 | 11,36 | 11,42 | -0,09% | 18.057,00 |
| 12.11.2021 | 11,67 | 11,68 | 11,32 | 11,43 | -3,38% | 58.697,00 |
| 11.11.2021 | 11,71 | 11,87 | 11,71 | 11,83 | 0,34% | 28.123,00 |
| 10.11.2021 | 11,70 | 11,91 | 11,68 | 11,79 | -0,34% | 24.536,00 |
| 09.11.2021 | 11,76 | 11,89 | 11,67 | 11,83 | 0,85% | 13.450,00 |
| 08.11.2021 | 11,89 | 11,93 | 11,71 | 11,73 | -0,93% | 54.791,00 |
| 05.11.2021 | 11,47 | 12,16 | 11,47 | 11,84 | 3,68% | 75.021,00 |
| 04.11.2021 | 11,70 | 11,78 | 11,41 | 11,42 | -1,81% | 35.743,00 |
| 03.11.2021 | 11,61 | 11,87 | 11,35 | 11,63 | -1,02% | 46.422,00 |
| 02.11.2021 | 11,61 | 11,75 | 11,43 | 11,75 | 1,64% | 52.072,00 |
| 01.11.2021 | 11,34 | 11,63 | 11,34 | 11,56 | 2,21% | 23.650,00 |
| 29.10.2021 | 11,46 | 11,47 | 11,18 | 11,31 | -1,31% | 43.725,00 |
| 28.10.2021 | 11,53 | 11,57 | 11,45 | 11,46 | -0,69% | 14.938,00 |
| 27.10.2021 | 11,64 | 11,75 | 11,50 | 11,54 | -1,54% | 14.187,00 |
| 26.10.2021 | 11,83 | 11,99 | 11,71 | 11,72 | -1,01% | 21.978,00 |
| 25.10.2021 | 11,93 | 12,22 | 11,79 | 11,84 | -0,50% | 11.114,00 |
| 22.10.2021 | 11,79 | 12,23 | 11,75 | 11,90 | 1,10% | 26.473,00 |
| 21.10.2021 | 11,93 | 12,01 | 11,70 | 11,77 | -1,34% | 19.888,00 |
| 20.10.2021 | 11,85 | 11,96 | 11,84 | 11,93 | 0,68% | 25.571,00 |
| 19.10.2021 | 11,79 | 11,85 | 11,76 | 11,85 | 0,94% | 8.281,00 |
| 18.10.2021 | 11,71 | 11,87 | 11,71 | 11,74 | 0,60% | 27.901,00 |
| 15.10.2021 | 11,74 | 11,83 | 11,67 | 11,67 | -0,17% | 18.881,00 |
| 14.10.2021 | 11,66 | 11,69 | 11,56 | 11,69 | 1,74% | 17.610,00 |
| 13.10.2021 | 11,39 | 11,53 | 11,22 | 11,49 | 1,41% | 39.592,00 |
| 12.10.2021 | 11,25 | 11,38 | 11,23 | 11,33 | 0,80% | 19.489,00 |