Börse:
9,380$
0,97%
Echtzeit-Aktienkurs First Trust Energy Infrastructure Fund
Bid:
9,380$
Ask:
9,380$
Aktienkurse zur First Trust Energy Infrastructure Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2020 | 9,23 | 9,43 | 9,23 | 9,38 | 0,97% | 6.520,00 |
| 28.10.2020 | 9,34 | 9,34 | 9,20 | 9,29 | -2,21% | 13.280,00 |
| 27.10.2020 | 9,52 | 9,57 | 9,50 | 9,50 | -0,88% | 12.745,00 |
| 26.10.2020 | 9,74 | 9,74 | 9,56 | 9,58 | -2,10% | 8.796,00 |
| 23.10.2020 | 9,95 | 9,96 | 9,79 | 9,79 | -1,21% | 17.358,00 |
| 22.10.2020 | 9,68 | 9,91 | 9,68 | 9,91 | 1,85% | 14.400,00 |
| 21.10.2020 | 10,00 | 10,00 | 9,69 | 9,73 | -2,31% | 10.644,00 |
| 20.10.2020 | 9,99 | 9,99 | 9,88 | 9,96 | 0,20% | 11.193,00 |
| 19.10.2020 | 10,05 | 10,05 | 9,94 | 9,94 | -0,50% | 3.823,00 |
| 16.10.2020 | 9,96 | 10,09 | 9,90 | 9,99 | 1,22% | 30.112,00 |
| 15.10.2020 | 9,81 | 9,89 | 9,75 | 9,87 | 0,10% | 35.454,00 |
| 14.10.2020 | 9,62 | 9,96 | 9,62 | 9,86 | 2,18% | 23.525,00 |
| 13.10.2020 | 9,61 | 9,67 | 9,57 | 9,65 | 0,94% | 21.510,00 |
| 12.10.2020 | 9,55 | 9,63 | 9,55 | 9,56 | -0,42% | 9.015,00 |
| 09.10.2020 | 9,68 | 9,70 | 9,60 | 9,60 | -0,52% | 4.619,00 |
| 08.10.2020 | 9,22 | 9,67 | 9,22 | 9,65 | 4,66% | 10.774,00 |
| 07.10.2020 | 9,10 | 9,30 | 9,10 | 9,22 | 1,65% | 11.584,00 |
| 06.10.2020 | 9,08 | 9,22 | 9,04 | 9,07 | 0,44% | 7.051,00 |
| 05.10.2020 | 8,94 | 9,11 | 8,92 | 9,03 | 1,69% | 45.730,00 |
| 02.10.2020 | 8,60 | 8,91 | 8,60 | 8,88 | 0,11% | 19.751,00 |
| 01.10.2020 | 8,91 | 8,94 | 8,83 | 8,87 | -0,89% | 23.260,00 |
| 30.09.2020 | 9,14 | 9,14 | 8,93 | 8,95 | -1,10% | 22.333,00 |
| 29.09.2020 | 9,04 | 9,07 | 9,00 | 9,05 | 0,33% | 14.277,00 |
| 28.09.2020 | 8,95 | 9,07 | 8,90 | 9,02 | 1,01% | 12.667,00 |
| 25.09.2020 | 8,89 | 9,00 | 8,85 | 8,93 | 0,22% | 9.404,00 |
| 24.09.2020 | 9,07 | 9,07 | 8,83 | 8,91 | -1,76% | 11.857,00 |
| 23.09.2020 | 9,34 | 9,34 | 9,06 | 9,07 | -1,95% | 11.157,00 |
| 22.09.2020 | 9,32 | 9,38 | 9,24 | 9,25 | -1,07% | 5.207,00 |
| 21.09.2020 | 9,35 | 9,39 | 9,30 | 9,35 | -1,58% | 8.352,00 |
| 18.09.2020 | 9,56 | 9,62 | 9,48 | 9,50 | -0,73% | 5.437,00 |
| 17.09.2020 | 9,58 | 9,61 | 9,55 | 9,57 | -0,62% | 7.856,00 |
| 16.09.2020 | 9,65 | 9,80 | 9,61 | 9,63 | -0,10% | 8.852,00 |
| 15.09.2020 | 9,81 | 9,86 | 9,64 | 9,64 | -0,72% | 7.339,00 |
| 14.09.2020 | 9,71 | 9,73 | 9,66 | 9,71 | 1,15% | 8.128,00 |
| 11.09.2020 | 9,56 | 9,72 | 9,56 | 9,60 | 0,84% | 3.636,00 |
| 10.09.2020 | 9,67 | 9,67 | 9,52 | 9,52 | -1,24% | 5.588,00 |
| 09.09.2020 | 9,67 | 9,74 | 9,64 | 9,64 | 0,31% | 2.305,00 |
| 08.09.2020 | 9,57 | 9,61 | 9,57 | 9,61 | -0,93% | 4.533,00 |