116,400$
-1,78%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 118,87 | 119,44 | 116,07 | 116,38 | -1,80% | 994.905,00 |
22.04.2024 | 119,40 | 120,25 | 117,73 | 118,51 | -0,99% | 1.020.577,00 |
19.04.2024 | 119,37 | 120,77 | 118,83 | 119,69 | 0,52% | 2.534.759,00 |
18.04.2024 | 119,86 | 121,04 | 118,64 | 119,07 | 0,11% | 846.699,00 |
17.04.2024 | 120,28 | 120,97 | 118,09 | 118,94 | -0,49% | 534.584,00 |
16.04.2024 | 121,02 | 121,03 | 119,31 | 119,52 | -2,80% | 474.413,00 |
15.04.2024 | 124,52 | 124,80 | 122,78 | 122,96 | -1,03% | 447.297,00 |
12.04.2024 | 124,83 | 125,27 | 122,75 | 124,24 | -0,87% | 635.214,00 |
11.04.2024 | 126,63 | 127,15 | 124,36 | 125,33 | -0,33% | 537.262,00 |
10.04.2024 | 127,62 | 127,94 | 125,29 | 125,74 | -2,39% | 670.009,00 |
09.04.2024 | 129,14 | 130,00 | 128,33 | 128,82 | 0,09% | 381.513,00 |
08.04.2024 | 128,90 | 129,10 | 128,31 | 128,71 | 0,19% | 704.627,00 |
05.04.2024 | 128,11 | 129,58 | 127,18 | 128,47 | 0,06% | 310.986,00 |
04.04.2024 | 125,67 | 129,29 | 125,48 | 128,39 | 2,56% | 496.241,00 |
03.04.2024 | 128,46 | 128,64 | 124,62 | 125,19 | -2,44% | 830.640,00 |
02.04.2024 | 128,40 | 129,59 | 128,07 | 128,32 | -1,03% | 643.041,00 |
01.04.2024 | 130,72 | 131,11 | 128,96 | 129,65 | -0,48% | 451.756,00 |
28.03.2024 | 130,64 | 131,10 | 129,77 | 130,27 | 0,02% | 327.492,00 |
27.03.2024 | 130,80 | 131,07 | 129,82 | 130,25 | -0,23% | 370.564,00 |
26.03.2024 | 128,64 | 131,56 | 128,64 | 130,55 | 1,04% | 704.843,00 |
25.03.2024 | 129,94 | 130,25 | 128,94 | 129,20 | -0,25% | 461.198,00 |
22.03.2024 | 129,78 | 131,45 | 129,43 | 129,53 | -0,65% | 705.625,00 |
21.03.2024 | 129,12 | 131,19 | 127,97 | 130,38 | 1,59% | 836.075,00 |
20.03.2024 | 125,52 | 128,54 | 125,32 | 128,34 | 2,20% | 588.156,00 |
19.03.2024 | 127,38 | 128,55 | 125,56 | 125,58 | -1,83% | 553.145,00 |
18.03.2024 | 128,40 | 129,02 | 126,51 | 127,92 | -0,05% | 1.831.402,00 |
15.03.2024 | 124,84 | 130,13 | 124,38 | 127,98 | 2,16% | 2.286.977,00 |
14.03.2024 | 124,20 | 125,61 | 123,90 | 125,28 | 0,60% | 372.132,00 |
13.03.2024 | 121,74 | 124,79 | 121,29 | 124,53 | 1,94% | 474.861,00 |
12.03.2024 | 122,10 | 123,03 | 120,96 | 122,16 | 0,09% | 620.466,00 |
11.03.2024 | 121,24 | 123,05 | 121,17 | 122,05 | 0,05% | 356.559,00 |
08.03.2024 | 121,41 | 123,06 | 121,41 | 121,99 | 0,54% | 482.260,00 |
07.03.2024 | 122,04 | 122,35 | 120,17 | 121,34 | -0,11% | 468.432,00 |
06.03.2024 | 122,49 | 123,95 | 121,42 | 121,47 | -0,48% | 568.496,00 |
05.03.2024 | 123,00 | 124,91 | 121,98 | 122,06 | -1,09% | 1.172.574,00 |
04.03.2024 | 124,07 | 125,18 | 123,39 | 123,40 | -1,15% | 659.099,00 |
01.03.2024 | 124,39 | 125,98 | 122,51 | 124,83 | 0,47% | 387.564,00 |
29.02.2024 | 125,24 | 126,20 | 123,51 | 124,24 | 0,10% | 718.933,00 |
28.02.2024 | 121,69 | 125,82 | 121,69 | 124,11 | 1,86% | 1.043.413,00 |
27.02.2024 | 118,82 | 122,67 | 118,50 | 121,84 | 2,90% | 1.496.560,00 |
26.02.2024 | 118,93 | 120,37 | 116,84 | 118,41 | -0,35% | 1.235.432,00 |
23.02.2024 | 129,42 | 131,80 | 117,11 | 118,83 | -10,96% | 2.065.452,00 |
22.02.2024 | 134,31 | 134,31 | 132,19 | 133,46 | 0,19% | 581.594,00 |
21.02.2024 | 131,76 | 133,30 | 131,76 | 133,21 | 0,51% | 432.320,00 |
20.02.2024 | 133,25 | 134,67 | 131,67 | 132,54 | -0,64% | 867.066,00 |
16.02.2024 | 142,04 | 142,04 | 131,84 | 133,40 | -6,12% | 1.278.458,00 |
15.02.2024 | 142,60 | 143,43 | 141,72 | 142,09 | -0,05% | 359.707,00 |
14.02.2024 | 139,95 | 142,47 | 139,95 | 142,16 | 1,44% | 314.694,00 |
13.02.2024 | 140,57 | 141,39 | 139,02 | 140,14 | -1,24% | 348.943,00 |
12.02.2024 | 141,92 | 142,40 | 140,70 | 141,90 | 0,18% | 226.927,00 |
09.02.2024 | 141,26 | 143,19 | 140,80 | 141,64 | 1,56% | 632.714,00 |
08.02.2024 | 138,95 | 139,48 | 138,03 | 139,47 | 0,06% | 278.768,00 |
07.02.2024 | 139,45 | 142,44 | 138,39 | 139,39 | 0,06% | 641.869,00 |
06.02.2024 | 138,21 | 140,30 | 138,21 | 139,31 | 1,29% | 815.491,00 |
05.02.2024 | 141,12 | 142,32 | 135,65 | 137,54 | -2,48% | 410.247,00 |
02.02.2024 | 140,93 | 141,99 | 139,87 | 141,04 | 0,20% | 619.663,00 |
01.02.2024 | 135,96 | 142,00 | 135,96 | 140,76 | 3,85% | 755.536,00 |
31.01.2024 | 137,71 | 138,47 | 135,20 | 135,54 | -1,65% | 398.451,00 |
30.01.2024 | 135,85 | 137,84 | 135,45 | 137,82 | 1,26% | 341.662,00 |
29.01.2024 | 136,91 | 137,23 | 134,84 | 136,10 | -0,32% | 374.146,00 |
26.01.2024 | 135,98 | 137,18 | 135,41 | 136,54 | 0,74% | 416.831,00 |
25.01.2024 | 134,03 | 137,05 | 131,90 | 135,54 | 2,01% | 571.082,00 |
24.01.2024 | 136,63 | 137,86 | 132,62 | 132,87 | -2,04% | 655.782,00 |
23.01.2024 | 134,51 | 136,49 | 134,04 | 135,64 | 0,86% | 592.027,00 |
22.01.2024 | 134,00 | 134,81 | 133,05 | 134,48 | 0,62% | 390.322,00 |
19.01.2024 | 132,28 | 134,01 | 131,09 | 133,65 | 0,85% | 602.584,00 |
18.01.2024 | 128,91 | 132,52 | 128,10 | 132,52 | 2,99% | 1.351.034,00 |
17.01.2024 | 128,63 | 129,39 | 127,91 | 128,67 | -0,97% | 562.223,00 |
16.01.2024 | 130,02 | 130,21 | 128,61 | 129,93 | -0,07% | 692.005,00 |
12.01.2024 | 129,07 | 130,74 | 129,00 | 130,02 | 0,61% | 372.525,00 |
11.01.2024 | 128,09 | 129,86 | 127,54 | 129,23 | 0,71% | 251.412,00 |
10.01.2024 | 127,26 | 128,88 | 126,88 | 128,32 | 0,52% | 302.502,00 |
09.01.2024 | 127,48 | 128,88 | 126,66 | 127,66 | -0,58% | 339.543,00 |
08.01.2024 | 126,70 | 129,03 | 126,70 | 128,41 | 1,63% | 380.016,00 |
05.01.2024 | 126,22 | 127,07 | 125,60 | 126,35 | 0,06% | 280.791,00 |
04.01.2024 | 126,93 | 127,61 | 125,62 | 126,27 | -0,87% | 205.881,00 |
03.01.2024 | 127,97 | 128,98 | 126,39 | 127,38 | -0,69% | 523.463,00 |
02.01.2024 | 129,53 | 130,30 | 128,09 | 128,26 | -1,60% | 462.872,00 |
29.12.2023 | 130,35 | 130,73 | 129,81 | 130,35 | -0,19% | 203.414,00 |
28.12.2023 | 130,97 | 131,70 | 129,91 | 130,60 | -0,52% | 193.633,00 |
27.12.2023 | 131,44 | 132,71 | 131,21 | 131,28 | -0,18% | 251.998,00 |
26.12.2023 | 131,01 | 132,44 | 130,96 | 131,52 | 0,44% | 95.845,00 |
22.12.2023 | 131,65 | 133,50 | 130,59 | 130,95 | -0,22% | 162.092,00 |
21.12.2023 | 132,37 | 133,21 | 130,44 | 131,24 | 0,58% | 285.816,00 |
20.12.2023 | 132,62 | 133,46 | 130,27 | 130,48 | -1,58% | 404.659,00 |
19.12.2023 | 131,60 | 133,62 | 130,95 | 132,57 | 0,69% | 435.459,00 |
18.12.2023 | 130,00 | 132,51 | 128,85 | 131,66 | 1,74% | 311.957,00 |
15.12.2023 | 130,86 | 131,33 | 128,62 | 129,41 | -0,95% | 698.020,00 |
14.12.2023 | 130,00 | 131,33 | 129,28 | 130,65 | 0,47% | 580.882,00 |
13.12.2023 | 127,40 | 131,06 | 127,32 | 130,04 | 1,68% | 771.810,00 |
12.12.2023 | 127,72 | 128,16 | 126,76 | 127,89 | 0,09% | 220.627,00 |
11.12.2023 | 128,11 | 128,19 | 127,42 | 127,78 | -0,34% | 252.420,00 |
08.12.2023 | 127,68 | 129,01 | 126,32 | 128,21 | 0,51% | 251.244,00 |
07.12.2023 | 126,79 | 127,60 | 125,71 | 127,56 | 0,66% | 276.843,00 |
06.12.2023 | 126,54 | 128,07 | 126,27 | 126,72 | 0,21% | 436.413,00 |
05.12.2023 | 125,96 | 127,03 | 125,03 | 126,46 | 0,33% | 258.200,00 |
04.12.2023 | 126,71 | 127,13 | 124,80 | 126,04 | -0,69% | 419.776,00 |
01.12.2023 | 126,46 | 127,74 | 126,18 | 126,91 | 0,02% | 322.431,00 |
30.11.2023 | 124,00 | 127,30 | 122,85 | 126,89 | 2,18% | 633.308,00 |
29.11.2023 | 125,16 | 125,99 | 124,05 | 124,18 | -0,46% | 289.173,00 |