Gold Fields Ltd. (ADRs)
[WKN: 862484 | ISIN: US38059T1060]
Aktienkurse
15,610$ 1,23%
Echtzeit-Aktienkurs Gold Fields Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur Gold Fields Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 15,51 15,74 15,41 15,61 1,23% 3.029.746,00
26.03.2024 15,63 15,63 15,28 15,42 1,78% 2.742.336,00
25.03.2024 15,37 15,66 15,15 15,15 0,20% 2.096.720,00
22.03.2024 15,03 15,28 14,92 15,12 -0,53% 2.110.592,00
21.03.2024 15,34 15,78 15,14 15,20 0,40% 4.225.946,00
20.03.2024 14,31 15,34 14,26 15,14 6,39% 3.583.454,00
19.03.2024 14,25 14,36 14,00 14,23 -1,25% 3.007.654,00
18.03.2024 14,33 14,53 14,21 14,41 -1,84% 3.613.597,00
15.03.2024 14,76 14,89 14,55 14,68 -0,74% 7.268.450,00
14.03.2024 14,93 15,07 14,58 14,79 -4,40% 3.502.845,00
13.03.2024 15,17 15,69 15,15 15,47 3,34% 3.938.315,00
12.03.2024 14,89 15,16 14,71 14,97 -5,19% 6.448.536,00
11.03.2024 15,17 15,97 15,09 15,79 3,41% 4.906.369,00
08.03.2024 15,43 15,53 15,23 15,27 -1,04% 4.827.353,00
07.03.2024 15,21 15,48 15,10 15,43 2,32% 3.842.892,00
06.03.2024 14,86 15,29 14,86 15,08 2,31% 3.339.220,00
05.03.2024 14,97 15,16 14,63 14,74 2,36% 4.932.047,00
04.03.2024 13,91 14,43 13,79 14,40 4,12% 5.409.712,00
01.03.2024 13,25 13,83 13,08 13,83 6,06% 5.131.384,00
29.02.2024 12,97 13,14 12,82 13,04 4,82% 3.309.218,00
28.02.2024 12,39 12,49 12,34 12,44 0,24% 2.156.101,00
27.02.2024 12,57 12,66 12,38 12,41 -1,12% 3.028.554,00
26.02.2024 12,40 12,56 12,28 12,55 -2,86% 3.395.450,00
23.02.2024 12,52 13,00 12,52 12,92 1,49% 6.618.560,00
22.02.2024 12,53 13,05 12,40 12,73 -5,84% 8.782.192,00
21.02.2024 13,55 13,55 13,33 13,52 -0,73% 2.084.513,00
20.02.2024 13,94 13,96 13,48 13,62 0,37% 2.440.773,00
16.02.2024 13,43 13,76 13,34 13,57 0,82% 2.415.321,00
15.02.2024 13,29 13,76 13,27 13,46 2,91% 2.837.821,00
14.02.2024 12,90 13,18 12,83 13,08 0,23% 3.137.995,00
13.02.2024 13,31 13,31 12,96 13,05 -4,74% 3.443.560,00
12.02.2024 13,51 13,85 13,48 13,70 1,63% 3.437.844,00
09.02.2024 13,60 13,61 13,28 13,48 -1,96% 3.237.747,00
08.02.2024 13,93 14,01 13,74 13,75 -2,41% 4.065.597,00
07.02.2024 14,26 14,39 14,06 14,09 -1,12% 3.603.977,00
06.02.2024 14,27 14,35 14,10 14,25 0,49% 2.418.200,00
05.02.2024 14,15 14,24 14,00 14,18 -2,41% 3.334.795,00
02.02.2024 14,76 14,93 14,23 14,53 -8,10% 8.009.713,00
01.02.2024 14,89 15,90 14,89 15,81 6,82% 7.989.160,00
31.01.2024 14,70 15,05 14,68 14,80 1,02% 5.997.921,00
30.01.2024 14,48 14,70 14,43 14,65 1,74% 5.716.495,00
29.01.2024 14,33 14,41 14,08 14,40 2,71% 5.669.806,00
26.01.2024 14,08 14,32 13,97 14,02 2,86% 4.431.499,00
25.01.2024 13,65 13,85 13,53 13,63 1,34% 2.746.970,00
24.01.2024 14,02 14,02 13,10 13,45 1,05% 8.838.281,00
23.01.2024 13,09 13,32 12,96 13,31 5,13% 5.302.199,00
22.01.2024 12,43 12,72 12,43 12,66 0,08% 2.511.920,00
19.01.2024 12,54 12,66 12,33 12,65 1,36% 4.982.189,00
18.01.2024 12,67 12,70 12,32 12,48 -0,16% 3.057.141,00
17.01.2024 12,66 12,67 12,43 12,50 -1,50% 3.084.161,00
16.01.2024 12,99 13,03 12,63 12,69 -4,23% 4.685.993,00
12.01.2024 13,14 13,35 13,03 13,25 6,08% 7.429.786,00
11.01.2024 12,38 12,60 12,32 12,49 0,97% 6.297.299,00
10.01.2024 12,29 12,45 12,23 12,37 -0,08% 3.926.317,00
09.01.2024 12,35 12,41 12,19 12,38 -1,75% 6.209.449,00
08.01.2024 12,59 12,70 12,42 12,60 -1,41% 4.157.944,00
05.01.2024 12,80 13,09 12,68 12,78 -2,52% 4.747.639,00
04.01.2024 13,33 13,37 13,04 13,11 -1,87% 4.921.327,00
03.01.2024 13,52 13,62 13,26 13,36 -4,98% 6.909.615,00
02.01.2024 14,49 14,55 14,01 14,06 -2,77% 5.293.341,00
29.12.2023 14,67 14,69 14,24 14,46 0,35% 5.095.042,00
28.12.2023 15,90 15,95 14,35 14,41 -10,72% 11.739.036,00
27.12.2023 16,27 16,45 16,08 16,14 1,77% 3.194.986,00
26.12.2023 15,89 15,99 15,75 15,86 -0,06% 1.531.815,00
22.12.2023 16,51 16,58 15,86 15,87 -0,81% 3.619.950,00
21.12.2023 16,23 16,33 15,94 16,00 1,33% 3.666.033,00
20.12.2023 16,26 16,41 15,79 15,79 -3,07% 3.582.547,00
19.12.2023 16,07 16,62 16,03 16,29 1,81% 4.041.597,00
18.12.2023 16,06 16,11 15,77 16,00 -0,31% 3.164.554,00
15.12.2023 16,08 16,20 15,90 16,05 -1,65% 11.062.197,00
14.12.2023 16,35 16,73 15,98 16,32 10,57% 10.603.155,00
13.12.2023 13,87 14,77 13,84 14,76 4,98% 5.385.394,00
12.12.2023 14,24 14,24 13,90 14,06 -0,21% 3.536.964,00
11.12.2023 13,92 14,16 13,82 14,09 0,00% 2.873.789,00
08.12.2023 14,05 14,28 13,91 14,09 -2,22% 4.208.362,00
07.12.2023 14,60 14,65 14,15 14,41 -1,23% 2.799.675,00
06.12.2023 14,76 14,83 14,44 14,59 -0,14% 2.888.908,00
05.12.2023 14,64 14,71 14,41 14,61 -0,68% 3.956.998,00
04.12.2023 14,88 14,98 14,53 14,71 -4,91% 5.069.710,00
01.12.2023 15,28 15,66 15,25 15,47 1,18% 6.219.880,00
30.11.2023 14,99 15,33 14,91 15,29 0,13% 4.475.533,00
29.11.2023 15,21 15,38 15,04 15,27 0,99% 5.893.816,00
28.11.2023 14,23 15,15 14,23 15,12 9,17% 10.481.972,00
27.11.2023 13,78 13,93 13,65 13,85 3,13% 3.732.625,00
24.11.2023 13,29 13,49 13,26 13,43 -1,68% 3.062.447,00
22.11.2023 13,95 14,03 13,38 13,66 0,29% 4.815.443,00
21.11.2023 13,40 13,82 13,40 13,62 4,13% 4.551.658,00
20.11.2023 12,86 13,08 12,80 13,08 1,32% 1.556.983,00
17.11.2023 13,11 13,26 12,87 12,91 -0,31% 3.196.956,00
16.11.2023 12,74 13,35 12,68 12,95 0,31% 5.557.721,00
15.11.2023 13,33 13,36 12,88 12,91 -1,60% 3.079.630,00
14.11.2023 12,81 13,23 12,73 13,12 5,30% 3.404.312,00
13.11.2023 12,50 12,60 12,40 12,46 -2,43% 3.025.734,00
10.11.2023 12,80 12,86 12,62 12,77 -1,39% 2.732.110,00
09.11.2023 13,16 13,31 12,89 12,95 -1,97% 3.446.245,00
08.11.2023 13,30 13,53 13,09 13,21 -0,97% 2.775.701,00
07.11.2023 13,43 13,48 13,08 13,34 -2,91% 4.316.519,00
06.11.2023 13,89 13,99 13,72 13,74 -1,72% 2.856.312,00
03.11.2023 13,11 14,18 13,10 13,98 9,30% 7.366.228,00
02.11.2023 13,13 13,13 12,71 12,79 -1,69% 3.966.824,00