Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
23,345$
-0,06%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 23,50 | 23,57 | 23,01 | 23,36 | -1,10% | 35.380,00 |
26.03.2024 | 23,55 | 23,68 | 23,42 | 23,62 | -0,13% | 23.087,00 |
25.03.2024 | 23,68 | 23,68 | 23,37 | 23,65 | -0,13% | 27.142,00 |
22.03.2024 | 23,65 | 23,68 | 23,37 | 23,68 | 0,28% | 10.635,00 |
21.03.2024 | 23,80 | 23,80 | 23,56 | 23,62 | 0,23% | 12.162,00 |
20.03.2024 | 23,42 | 23,57 | 23,36 | 23,56 | 0,86% | 18.911,00 |
19.03.2024 | 23,39 | 23,46 | 23,35 | 23,36 | 0,60% | 5.360,00 |
18.03.2024 | 23,27 | 23,40 | 23,11 | 23,22 | 0,17% | 21.379,00 |
15.03.2024 | 23,16 | 23,28 | 23,16 | 23,18 | 0,26% | 3.394,00 |
14.03.2024 | 23,00 | 23,20 | 23,00 | 23,12 | -0,09% | 8.749,00 |
13.03.2024 | 23,01 | 23,18 | 23,01 | 23,14 | 0,17% | 11.321,00 |
12.03.2024 | 23,10 | 23,12 | 22,89 | 23,10 | 0,52% | 13.162,00 |
11.03.2024 | 23,07 | 23,17 | 22,95 | 22,98 | -0,86% | 15.357,00 |
08.03.2024 | 23,14 | 23,18 | 23,07 | 23,18 | 0,61% | 11.918,00 |
07.03.2024 | 23,18 | 23,18 | 23,00 | 23,04 | -0,09% | 12.773,00 |
06.03.2024 | 23,00 | 23,06 | 22,85 | 23,06 | 0,70% | 17.044,00 |
05.03.2024 | 22,83 | 22,96 | 22,83 | 22,90 | 0,44% | 5.904,00 |
04.03.2024 | 22,90 | 22,97 | 22,79 | 22,80 | -0,44% | 4.855,00 |
01.03.2024 | 23,14 | 23,19 | 22,90 | 22,90 | -0,87% | 9.490,00 |
29.02.2024 | 22,98 | 23,14 | 22,86 | 23,10 | 1,72% | 16.895,00 |
28.02.2024 | 22,85 | 22,85 | 22,71 | 22,71 | -0,39% | 10.328,00 |
27.02.2024 | 22,78 | 22,84 | 22,72 | 22,80 | -0,13% | 5.970,00 |
26.02.2024 | 22,90 | 22,90 | 22,72 | 22,83 | -0,13% | 10.404,00 |
23.02.2024 | 22,60 | 22,86 | 22,59 | 22,86 | 1,35% | 23.443,00 |
22.02.2024 | 22,70 | 22,70 | 22,49 | 22,56 | 0,26% | 23.671,00 |
21.02.2024 | 22,63 | 22,64 | 22,46 | 22,50 | -0,32% | 17.302,00 |
20.02.2024 | 22,66 | 22,68 | 22,56 | 22,57 | 0,09% | 8.952,00 |
16.02.2024 | 22,66 | 22,87 | 22,55 | 22,55 | -0,35% | 17.365,00 |
15.02.2024 | 22,64 | 22,89 | 22,61 | 22,63 | -0,04% | 10.993,00 |
14.02.2024 | 22,80 | 22,99 | 22,64 | 22,64 | -1,09% | 8.461,00 |
13.02.2024 | 22,93 | 22,97 | 22,72 | 22,89 | -0,18% | 13.053,00 |
12.02.2024 | 22,79 | 22,93 | 22,71 | 22,93 | 1,01% | 19.064,00 |
09.02.2024 | 22,60 | 22,74 | 22,57 | 22,70 | 0,84% | 25.818,00 |
08.02.2024 | 22,61 | 22,61 | 22,50 | 22,51 | -0,11% | 5.800,00 |
07.02.2024 | 22,53 | 22,58 | 22,48 | 22,54 | 0,60% | 11.699,00 |
06.02.2024 | 22,57 | 22,57 | 22,36 | 22,40 | 0,00% | 16.004,00 |
05.02.2024 | 22,64 | 22,64 | 22,30 | 22,40 | -0,61% | 11.962,00 |
02.02.2024 | 22,75 | 22,75 | 22,50 | 22,54 | -0,41% | 3.918,00 |
01.02.2024 | 22,75 | 22,75 | 22,33 | 22,63 | 1,25% | 10.854,00 |
31.01.2024 | 22,55 | 22,58 | 22,35 | 22,35 | -0,09% | 17.575,00 |
30.01.2024 | 22,40 | 22,48 | 22,33 | 22,37 | 0,36% | 14.730,00 |
29.01.2024 | 22,25 | 22,33 | 22,20 | 22,29 | 0,41% | 13.321,00 |
26.01.2024 | 22,32 | 22,32 | 22,05 | 22,20 | 0,45% | 10.436,00 |
25.01.2024 | 22,17 | 22,23 | 21,94 | 22,10 | -1,73% | 15.413,00 |
24.01.2024 | 22,50 | 22,60 | 22,29 | 22,49 | 0,69% | 17.362,00 |
23.01.2024 | 22,44 | 22,44 | 22,27 | 22,34 | -0,60% | 20.659,00 |
22.01.2024 | 22,43 | 22,52 | 22,41 | 22,47 | 0,36% | 17.843,00 |
19.01.2024 | 22,05 | 22,39 | 22,00 | 22,39 | 1,36% | 11.325,00 |
18.01.2024 | 22,39 | 22,39 | 22,05 | 22,09 | -0,72% | 24.278,00 |
17.01.2024 | 22,28 | 22,33 | 22,18 | 22,25 | -0,27% | 15.680,00 |
16.01.2024 | 22,25 | 22,31 | 22,07 | 22,31 | 1,04% | 5.682,00 |
12.01.2024 | 22,34 | 22,34 | 22,08 | 22,08 | -0,50% | 16.761,00 |
11.01.2024 | 22,00 | 22,29 | 22,00 | 22,19 | 0,14% | 12.951,00 |
10.01.2024 | 22,28 | 22,28 | 21,95 | 22,16 | -0,32% | 12.716,00 |
09.01.2024 | 22,18 | 22,23 | 22,01 | 22,23 | 0,23% | 11.710,00 |
08.01.2024 | 22,15 | 22,24 | 22,00 | 22,18 | 0,91% | 11.548,00 |
05.01.2024 | 21,94 | 22,13 | 21,90 | 21,98 | 0,00% | 10.293,00 |
04.01.2024 | 22,15 | 22,15 | 21,82 | 21,98 | 0,09% | 15.613,00 |
03.01.2024 | 21,91 | 22,17 | 21,87 | 21,96 | -0,68% | 16.870,00 |
02.01.2024 | 22,10 | 22,35 | 21,91 | 22,11 | 0,32% | 10.371,00 |
29.12.2023 | 22,36 | 22,36 | 22,04 | 22,04 | -1,32% | 14.952,00 |
28.12.2023 | 22,25 | 22,44 | 22,25 | 22,34 | -0,38% | 23.199,00 |
27.12.2023 | 22,17 | 22,42 | 22,17 | 22,42 | 0,67% | 14.248,00 |
26.12.2023 | 22,03 | 22,29 | 22,03 | 22,27 | 0,72% | 11.814,00 |
22.12.2023 | 21,99 | 22,17 | 21,99 | 22,11 | -0,23% | 9.487,00 |
21.12.2023 | 22,20 | 22,20 | 21,92 | 22,16 | 0,50% | 3.966,00 |
20.12.2023 | 22,10 | 22,35 | 21,62 | 22,05 | -0,50% | 30.094,00 |
19.12.2023 | 22,12 | 22,32 | 22,09 | 22,16 | 0,01% | 13.543,00 |
18.12.2023 | 22,16 | 22,16 | 21,88 | 22,16 | 0,40% | 8.089,00 |
15.12.2023 | 22,16 | 22,16 | 21,79 | 22,07 | 0,87% | 24.156,00 |
14.12.2023 | 22,17 | 22,17 | 21,85 | 21,88 | -0,86% | 9.605,00 |
13.12.2023 | 21,86 | 22,16 | 21,56 | 22,07 | 1,24% | 16.338,00 |
12.12.2023 | 21,80 | 21,87 | 21,67 | 21,80 | 0,32% | 10.472,00 |
11.12.2023 | 21,88 | 21,88 | 21,58 | 21,73 | -0,59% | 5.788,00 |
08.12.2023 | 21,74 | 21,86 | 21,57 | 21,86 | 0,83% | 13.336,00 |
07.12.2023 | 21,61 | 21,75 | 21,51 | 21,68 | 0,37% | 11.924,00 |
06.12.2023 | 21,54 | 21,64 | 21,50 | 21,60 | 0,77% | 11.680,00 |
05.12.2023 | 21,59 | 21,70 | 21,42 | 21,44 | -0,71% | 11.521,00 |
04.12.2023 | 21,69 | 21,69 | 21,49 | 21,59 | -0,18% | 13.168,00 |
01.12.2023 | 21,56 | 21,71 | 21,50 | 21,63 | -0,28% | 10.526,00 |
30.11.2023 | 21,46 | 21,88 | 21,45 | 21,69 | 0,51% | 35.788,00 |
29.11.2023 | 21,65 | 21,69 | 21,46 | 21,58 | -0,32% | 17.760,00 |
28.11.2023 | 21,54 | 21,69 | 21,52 | 21,65 | 0,40% | 9.346,00 |
27.11.2023 | 21,60 | 21,69 | 21,44 | 21,56 | -0,17% | 12.028,00 |
24.11.2023 | 21,53 | 21,60 | 21,52 | 21,60 | 0,89% | 5.875,00 |
22.11.2023 | 21,52 | 21,55 | 21,27 | 21,41 | 0,00% | 5.978,00 |
21.11.2023 | 21,60 | 21,60 | 21,40 | 21,41 | -0,70% | 14.542,00 |
20.11.2023 | 21,58 | 21,61 | 21,50 | 21,56 | -0,07% | 7.032,00 |
17.11.2023 | 21,69 | 21,69 | 21,51 | 21,58 | -0,12% | 16.233,00 |
16.11.2023 | 21,45 | 21,67 | 21,45 | 21,60 | 0,28% | 12.893,00 |
15.11.2023 | 21,69 | 21,69 | 21,42 | 21,54 | -0,42% | 12.198,00 |
14.11.2023 | 21,68 | 21,71 | 21,62 | 21,63 | 0,09% | 18.628,00 |
13.11.2023 | 21,55 | 21,67 | 21,44 | 21,61 | 0,51% | 10.130,00 |
10.11.2023 | 21,46 | 21,55 | 21,37 | 21,50 | 0,89% | 11.871,00 |
09.11.2023 | 21,55 | 21,55 | 21,20 | 21,31 | -0,65% | 11.869,00 |
08.11.2023 | 21,44 | 21,49 | 21,42 | 21,45 | 0,28% | 5.575,00 |
07.11.2023 | 21,36 | 21,43 | 21,29 | 21,39 | 0,23% | 14.145,00 |
06.11.2023 | 21,11 | 21,34 | 21,09 | 21,34 | 0,47% | 9.773,00 |
03.11.2023 | 21,11 | 21,50 | 21,07 | 21,24 | -0,19% | 14.525,00 |
02.11.2023 | 21,11 | 21,39 | 21,11 | 21,28 | 1,33% | 13.535,00 |