Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
23,345$ -0,06%
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid: Ask:

Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 23,50 23,57 23,01 23,36 -1,10% 35.380,00
26.03.2024 23,55 23,68 23,42 23,62 -0,13% 23.087,00
25.03.2024 23,68 23,68 23,37 23,65 -0,13% 27.142,00
22.03.2024 23,65 23,68 23,37 23,68 0,28% 10.635,00
21.03.2024 23,80 23,80 23,56 23,62 0,23% 12.162,00
20.03.2024 23,42 23,57 23,36 23,56 0,86% 18.911,00
19.03.2024 23,39 23,46 23,35 23,36 0,60% 5.360,00
18.03.2024 23,27 23,40 23,11 23,22 0,17% 21.379,00
15.03.2024 23,16 23,28 23,16 23,18 0,26% 3.394,00
14.03.2024 23,00 23,20 23,00 23,12 -0,09% 8.749,00
13.03.2024 23,01 23,18 23,01 23,14 0,17% 11.321,00
12.03.2024 23,10 23,12 22,89 23,10 0,52% 13.162,00
11.03.2024 23,07 23,17 22,95 22,98 -0,86% 15.357,00
08.03.2024 23,14 23,18 23,07 23,18 0,61% 11.918,00
07.03.2024 23,18 23,18 23,00 23,04 -0,09% 12.773,00
06.03.2024 23,00 23,06 22,85 23,06 0,70% 17.044,00
05.03.2024 22,83 22,96 22,83 22,90 0,44% 5.904,00
04.03.2024 22,90 22,97 22,79 22,80 -0,44% 4.855,00
01.03.2024 23,14 23,19 22,90 22,90 -0,87% 9.490,00
29.02.2024 22,98 23,14 22,86 23,10 1,72% 16.895,00
28.02.2024 22,85 22,85 22,71 22,71 -0,39% 10.328,00
27.02.2024 22,78 22,84 22,72 22,80 -0,13% 5.970,00
26.02.2024 22,90 22,90 22,72 22,83 -0,13% 10.404,00
23.02.2024 22,60 22,86 22,59 22,86 1,35% 23.443,00
22.02.2024 22,70 22,70 22,49 22,56 0,26% 23.671,00
21.02.2024 22,63 22,64 22,46 22,50 -0,32% 17.302,00
20.02.2024 22,66 22,68 22,56 22,57 0,09% 8.952,00
16.02.2024 22,66 22,87 22,55 22,55 -0,35% 17.365,00
15.02.2024 22,64 22,89 22,61 22,63 -0,04% 10.993,00
14.02.2024 22,80 22,99 22,64 22,64 -1,09% 8.461,00
13.02.2024 22,93 22,97 22,72 22,89 -0,18% 13.053,00
12.02.2024 22,79 22,93 22,71 22,93 1,01% 19.064,00
09.02.2024 22,60 22,74 22,57 22,70 0,84% 25.818,00
08.02.2024 22,61 22,61 22,50 22,51 -0,11% 5.800,00
07.02.2024 22,53 22,58 22,48 22,54 0,60% 11.699,00
06.02.2024 22,57 22,57 22,36 22,40 0,00% 16.004,00
05.02.2024 22,64 22,64 22,30 22,40 -0,61% 11.962,00
02.02.2024 22,75 22,75 22,50 22,54 -0,41% 3.918,00
01.02.2024 22,75 22,75 22,33 22,63 1,25% 10.854,00
31.01.2024 22,55 22,58 22,35 22,35 -0,09% 17.575,00
30.01.2024 22,40 22,48 22,33 22,37 0,36% 14.730,00
29.01.2024 22,25 22,33 22,20 22,29 0,41% 13.321,00
26.01.2024 22,32 22,32 22,05 22,20 0,45% 10.436,00
25.01.2024 22,17 22,23 21,94 22,10 -1,73% 15.413,00
24.01.2024 22,50 22,60 22,29 22,49 0,69% 17.362,00
23.01.2024 22,44 22,44 22,27 22,34 -0,60% 20.659,00
22.01.2024 22,43 22,52 22,41 22,47 0,36% 17.843,00
19.01.2024 22,05 22,39 22,00 22,39 1,36% 11.325,00
18.01.2024 22,39 22,39 22,05 22,09 -0,72% 24.278,00
17.01.2024 22,28 22,33 22,18 22,25 -0,27% 15.680,00
16.01.2024 22,25 22,31 22,07 22,31 1,04% 5.682,00
12.01.2024 22,34 22,34 22,08 22,08 -0,50% 16.761,00
11.01.2024 22,00 22,29 22,00 22,19 0,14% 12.951,00
10.01.2024 22,28 22,28 21,95 22,16 -0,32% 12.716,00
09.01.2024 22,18 22,23 22,01 22,23 0,23% 11.710,00
08.01.2024 22,15 22,24 22,00 22,18 0,91% 11.548,00
05.01.2024 21,94 22,13 21,90 21,98 0,00% 10.293,00
04.01.2024 22,15 22,15 21,82 21,98 0,09% 15.613,00
03.01.2024 21,91 22,17 21,87 21,96 -0,68% 16.870,00
02.01.2024 22,10 22,35 21,91 22,11 0,32% 10.371,00
29.12.2023 22,36 22,36 22,04 22,04 -1,32% 14.952,00
28.12.2023 22,25 22,44 22,25 22,34 -0,38% 23.199,00
27.12.2023 22,17 22,42 22,17 22,42 0,67% 14.248,00
26.12.2023 22,03 22,29 22,03 22,27 0,72% 11.814,00
22.12.2023 21,99 22,17 21,99 22,11 -0,23% 9.487,00
21.12.2023 22,20 22,20 21,92 22,16 0,50% 3.966,00
20.12.2023 22,10 22,35 21,62 22,05 -0,50% 30.094,00
19.12.2023 22,12 22,32 22,09 22,16 0,01% 13.543,00
18.12.2023 22,16 22,16 21,88 22,16 0,40% 8.089,00
15.12.2023 22,16 22,16 21,79 22,07 0,87% 24.156,00
14.12.2023 22,17 22,17 21,85 21,88 -0,86% 9.605,00
13.12.2023 21,86 22,16 21,56 22,07 1,24% 16.338,00
12.12.2023 21,80 21,87 21,67 21,80 0,32% 10.472,00
11.12.2023 21,88 21,88 21,58 21,73 -0,59% 5.788,00
08.12.2023 21,74 21,86 21,57 21,86 0,83% 13.336,00
07.12.2023 21,61 21,75 21,51 21,68 0,37% 11.924,00
06.12.2023 21,54 21,64 21,50 21,60 0,77% 11.680,00
05.12.2023 21,59 21,70 21,42 21,44 -0,71% 11.521,00
04.12.2023 21,69 21,69 21,49 21,59 -0,18% 13.168,00
01.12.2023 21,56 21,71 21,50 21,63 -0,28% 10.526,00
30.11.2023 21,46 21,88 21,45 21,69 0,51% 35.788,00
29.11.2023 21,65 21,69 21,46 21,58 -0,32% 17.760,00
28.11.2023 21,54 21,69 21,52 21,65 0,40% 9.346,00
27.11.2023 21,60 21,69 21,44 21,56 -0,17% 12.028,00
24.11.2023 21,53 21,60 21,52 21,60 0,89% 5.875,00
22.11.2023 21,52 21,55 21,27 21,41 0,00% 5.978,00
21.11.2023 21,60 21,60 21,40 21,41 -0,70% 14.542,00
20.11.2023 21,58 21,61 21,50 21,56 -0,07% 7.032,00
17.11.2023 21,69 21,69 21,51 21,58 -0,12% 16.233,00
16.11.2023 21,45 21,67 21,45 21,60 0,28% 12.893,00
15.11.2023 21,69 21,69 21,42 21,54 -0,42% 12.198,00
14.11.2023 21,68 21,71 21,62 21,63 0,09% 18.628,00
13.11.2023 21,55 21,67 21,44 21,61 0,51% 10.130,00
10.11.2023 21,46 21,55 21,37 21,50 0,89% 11.871,00
09.11.2023 21,55 21,55 21,20 21,31 -0,65% 11.869,00
08.11.2023 21,44 21,49 21,42 21,45 0,28% 5.575,00
07.11.2023 21,36 21,43 21,29 21,39 0,23% 14.145,00
06.11.2023 21,11 21,34 21,09 21,34 0,47% 9.773,00
03.11.2023 21,11 21,50 21,07 21,24 -0,19% 14.525,00
02.11.2023 21,11 21,39 21,11 21,28 1,33% 13.535,00