Goldman Sachs Group
[WKN: A12CQ7 | ISIN: US38148B1089]
Aktienkurse
27,890$ 0,83%
Echtzeit-Aktienkurs Goldman Sachs Group
Bid: Ask:

Aktienkurse zur Goldman Sachs Group Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,57 25,58 25,45 25,47 -0,39% 58.802,00
27.03.2024 25,43 25,57 25,42 25,57 0,63% 43.811,00
26.03.2024 25,53 25,53 25,40 25,41 -0,47% 35.922,00
25.03.2024 25,53 25,57 25,50 25,53 -0,20% 21.424,00
22.03.2024 25,56 25,58 25,48 25,58 -0,04% 40.208,00
21.03.2024 25,52 25,59 25,52 25,59 0,24% 45.499,00
20.03.2024 25,48 25,57 25,44 25,53 0,16% 28.676,00
19.03.2024 25,43 25,50 25,43 25,49 0,20% 22.263,00
18.03.2024 25,34 25,48 25,34 25,44 0,43% 92.392,00
15.03.2024 25,34 25,38 25,33 25,33 -0,08% 33.397,00
14.03.2024 25,36 25,36 25,29 25,35 0,12% 28.561,00
13.03.2024 25,35 25,36 25,31 25,32 -0,08% 43.694,00
12.03.2024 25,35 25,35 25,31 25,34 0,00% 34.230,00
11.03.2024 25,35 25,37 25,32 25,34 0,04% 23.900,00
08.03.2024 25,42 25,42 25,33 25,33 -0,20% 32.163,00
07.03.2024 25,38 25,42 25,36 25,38 0,00% 27.366,00
06.03.2024 25,35 25,38 25,32 25,38 0,20% 25.680,00
05.03.2024 25,37 25,39 25,29 25,33 -0,12% 53.383,00
04.03.2024 25,42 25,43 25,33 25,36 -0,24% 64.380,00
01.03.2024 25,47 25,48 25,32 25,42 -0,08% 60.436,00
29.02.2024 25,68 25,78 25,43 25,44 -0,97% 128.407,00
28.02.2024 25,48 25,69 25,45 25,69 0,55% 35.552,00
27.02.2024 25,50 25,56 25,43 25,55 -0,04% 29.874,00
26.02.2024 25,52 25,56 25,48 25,56 0,16% 33.685,00
23.02.2024 25,47 25,52 25,40 25,52 0,47% 36.131,00
22.02.2024 25,41 25,48 25,37 25,40 -0,04% 28.972,00
21.02.2024 25,34 25,41 25,34 25,41 0,12% 21.358,00
20.02.2024 25,35 25,39 25,28 25,38 0,29% 32.963,00
16.02.2024 25,31 25,34 25,26 25,31 -0,29% 39.115,00
15.02.2024 25,30 25,38 25,28 25,38 0,08% 15.480,00
14.02.2024 25,31 25,39 25,29 25,36 0,06% 35.392,00
13.02.2024 25,35 25,48 25,30 25,35 -0,37% 44.410,00
12.02.2024 25,35 25,45 25,32 25,44 0,75% 53.827,00
09.02.2024 25,21 25,25 25,17 25,25 0,12% 41.023,00
08.02.2024 25,25 25,28 25,20 25,22 0,04% 48.330,00
07.02.2024 25,42 25,42 25,21 25,21 -0,55% 57.220,00
06.02.2024 25,36 25,41 25,32 25,35 -0,04% 46.073,00
05.02.2024 25,46 25,46 25,34 25,36 -0,59% 42.053,00
02.02.2024 25,72 25,72 25,49 25,51 -0,86% 43.975,00
01.02.2024 25,71 25,86 25,71 25,73 0,08% 30.321,00
31.01.2024 25,79 25,88 25,71 25,71 -0,54% 58.250,00
30.01.2024 25,73 25,87 25,64 25,85 0,82% 51.661,00
29.01.2024 25,52 25,75 25,52 25,64 0,23% 52.612,00
26.01.2024 25,52 25,68 25,47 25,58 -0,08% 51.897,00
25.01.2024 25,43 25,68 25,42 25,60 -0,97% 87.373,00
24.01.2024 25,80 25,85 25,72 25,85 0,04% 65.965,00
23.01.2024 25,80 25,84 25,70 25,84 0,16% 58.592,00
22.01.2024 25,85 25,86 25,70 25,80 -0,23% 55.394,00
19.01.2024 25,58 25,87 25,56 25,86 0,90% 71.236,00
18.01.2024 25,57 25,63 25,57 25,63 0,04% 44.182,00
17.01.2024 25,59 25,62 25,54 25,62 0,00% 52.193,00
16.01.2024 25,53 25,62 25,48 25,62 0,35% 45.612,00
12.01.2024 25,49 25,53 25,46 25,53 0,16% 18.650,00
11.01.2024 25,42 25,49 25,42 25,49 0,04% 28.338,00
10.01.2024 25,42 25,48 25,40 25,48 0,18% 37.929,00
09.01.2024 25,38 25,44 25,37 25,44 0,06% 30.749,00
08.01.2024 25,36 25,42 25,36 25,42 0,18% 35.979,00
05.01.2024 25,36 25,40 25,36 25,38 -0,10% 42.542,00
04.01.2024 25,40 25,40 25,34 25,40 0,08% 93.592,00
03.01.2024 25,33 25,40 25,31 25,38 0,16% 64.581,00
02.01.2024 25,32 25,34 25,27 25,34 0,28% 48.525,00
29.12.2023 25,33 25,40 25,26 25,27 -0,32% 88.139,00
28.12.2023 25,33 25,43 25,33 25,35 0,04% 83.843,00
27.12.2023 25,36 25,41 25,33 25,34 -0,43% 80.893,00
26.12.2023 25,42 25,48 25,38 25,45 0,02% 82.153,00
22.12.2023 25,40 25,50 25,40 25,45 0,18% 49.861,00
21.12.2023 25,22 25,53 25,22 25,40 0,59% 130.994,00
20.12.2023 25,20 25,25 25,20 25,25 0,16% 74.861,00
19.12.2023 25,23 25,26 25,21 25,21 -0,12% 68.687,00
18.12.2023 25,23 25,28 25,22 25,24 0,08% 113.780,00
15.12.2023 25,25 25,28 25,22 25,22 -0,24% 75.793,00
14.12.2023 25,35 25,36 25,27 25,28 -0,20% 122.907,00
13.12.2023 25,42 25,50 25,26 25,33 -0,35% 76.982,00
12.12.2023 25,37 25,50 25,30 25,42 0,16% 66.450,00
11.12.2023 25,31 25,39 25,27 25,38 -0,08% 55.005,00
08.12.2023 25,35 25,40 25,26 25,40 0,40% 54.823,00
07.12.2023 25,26 25,40 25,26 25,30 0,20% 92.821,00
06.12.2023 25,27 25,32 25,23 25,25 0,08% 65.870,00
05.12.2023 25,32 25,33 25,23 25,23 -0,16% 86.422,00
04.12.2023 25,33 25,40 25,26 25,27 -0,51% 49.862,00
01.12.2023 25,26 25,40 25,25 25,40 0,59% 50.963,00
30.11.2023 25,31 25,40 25,20 25,25 -0,39% 158.395,00
29.11.2023 25,32 25,35 25,27 25,35 0,12% 55.134,00
28.11.2023 25,25 25,34 25,20 25,32 0,52% 38.047,00
27.11.2023 25,18 25,30 25,18 25,19 -0,12% 41.242,00
24.11.2023 25,21 25,23 25,16 25,22 0,12% 16.834,00
22.11.2023 25,23 25,26 25,16 25,19 -0,36% 61.258,00
21.11.2023 25,19 25,29 25,19 25,28 -0,08% 25.492,00
20.11.2023 25,23 25,30 25,16 25,30 0,44% 55.403,00
17.11.2023 25,23 25,29 25,16 25,19 -0,20% 63.793,00
16.11.2023 25,17 25,31 25,17 25,24 0,04% 49.360,00
15.11.2023 25,25 25,26 25,14 25,23 -0,12% 43.891,00
14.11.2023 25,24 25,27 25,14 25,26 0,40% 36.973,00
13.11.2023 25,19 25,19 25,10 25,16 -0,12% 44.844,00
10.11.2023 25,19 25,20 25,08 25,19 0,32% 39.361,00
09.11.2023 25,06 25,13 25,02 25,11 0,08% 40.512,00
08.11.2023 25,11 25,11 25,06 25,09 -0,08% 47.304,00
07.11.2023 25,05 25,11 25,03 25,11 0,24% 35.157,00
06.11.2023 25,05 25,10 25,04 25,05 0,00% 29.003,00
03.11.2023 25,05 25,10 25,04 25,05 0,04% 49.710,00