43,770$
0,67%
Echtzeit-Aktienkurs John Hancock Financial Opportunities Fund
Bid:
Ask:
Aktienkurse zur John Hancock Financial Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 26,51 | 27,22 | 26,51 | 27,16 | 1,91% | 35.711,00 |
| 18.04.2024 | 26,53 | 26,83 | 26,48 | 26,65 | 0,76% | 33.591,00 |
| 17.04.2024 | 26,45 | 26,85 | 26,41 | 26,45 | 0,34% | 37.213,00 |
| 16.04.2024 | 26,42 | 26,53 | 26,11 | 26,36 | -0,75% | 80.327,00 |
| 15.04.2024 | 27,02 | 27,55 | 26,44 | 26,56 | -1,41% | 78.178,00 |
| 12.04.2024 | 27,25 | 27,38 | 26,93 | 26,94 | -1,35% | 62.319,00 |
| 11.04.2024 | 27,38 | 27,54 | 27,10 | 27,31 | 0,29% | 57.993,00 |
| 10.04.2024 | 28,05 | 28,05 | 27,14 | 27,23 | -3,85% | 67.242,00 |
| 09.04.2024 | 28,53 | 28,68 | 28,20 | 28,32 | -0,21% | 53.567,00 |
| 08.04.2024 | 28,29 | 28,67 | 28,29 | 28,38 | 0,60% | 34.809,00 |
| 05.04.2024 | 28,11 | 28,35 | 28,11 | 28,21 | 0,36% | 22.133,00 |
| 04.04.2024 | 28,40 | 28,83 | 28,09 | 28,11 | -0,85% | 34.025,00 |
| 03.04.2024 | 28,41 | 28,65 | 28,29 | 28,35 | -0,74% | 33.988,00 |
| 02.04.2024 | 28,86 | 28,89 | 28,43 | 28,56 | -1,82% | 46.431,00 |
| 01.04.2024 | 29,75 | 29,87 | 29,03 | 29,09 | -1,66% | 37.749,00 |
| 28.03.2024 | 29,36 | 29,58 | 29,19 | 29,58 | 1,44% | 75.492,00 |
| 27.03.2024 | 28,69 | 29,16 | 28,60 | 29,16 | 2,42% | 54.242,00 |
| 26.03.2024 | 28,71 | 28,71 | 28,45 | 28,47 | 0,18% | 65.030,00 |
| 25.03.2024 | 28,45 | 28,80 | 28,22 | 28,42 | 0,11% | 41.831,00 |
| 22.03.2024 | 28,50 | 28,58 | 27,96 | 28,39 | 0,32% | 73.442,00 |
| 21.03.2024 | 27,79 | 28,50 | 27,79 | 28,30 | 1,47% | 53.871,00 |
| 20.03.2024 | 27,14 | 28,08 | 27,11 | 27,89 | 2,76% | 46.476,00 |
| 19.03.2024 | 27,09 | 27,48 | 27,09 | 27,14 | -0,15% | 44.490,00 |
| 18.03.2024 | 27,50 | 27,61 | 27,17 | 27,18 | -0,80% | 56.096,00 |
| 15.03.2024 | 27,35 | 27,79 | 27,35 | 27,40 | -0,04% | 42.162,00 |
| 14.03.2024 | 28,20 | 28,34 | 27,37 | 27,41 | -2,90% | 39.950,00 |
| 13.03.2024 | 28,50 | 28,75 | 28,14 | 28,23 | -0,60% | 49.243,00 |
| 12.03.2024 | 28,75 | 28,88 | 28,35 | 28,40 | -1,22% | 36.049,00 |
| 11.03.2024 | 28,88 | 29,02 | 28,75 | 28,75 | -1,68% | 36.835,00 |
| 08.03.2024 | 28,97 | 29,24 | 28,83 | 29,24 | -0,88% | 52.827,00 |
| 07.03.2024 | 29,36 | 29,79 | 29,24 | 29,50 | 1,41% | 91.923,00 |
| 06.03.2024 | 29,26 | 29,49 | 28,56 | 29,09 | -0,06% | 76.615,00 |
| 05.03.2024 | 28,61 | 29,44 | 28,61 | 29,11 | 1,46% | 80.835,00 |
| 04.03.2024 | 28,43 | 28,96 | 28,43 | 28,69 | 0,81% | 72.234,00 |
| 01.03.2024 | 28,53 | 28,59 | 28,13 | 28,46 | -0,35% | 61.399,00 |
| 29.02.2024 | 28,31 | 28,77 | 28,23 | 28,56 | 1,67% | 55.448,00 |
| 28.02.2024 | 28,13 | 28,45 | 28,06 | 28,09 | -1,06% | 39.357,00 |
| 27.02.2024 | 28,22 | 28,64 | 28,19 | 28,39 | 0,71% | 36.273,00 |
| 26.02.2024 | 28,54 | 28,85 | 28,13 | 28,19 | -0,95% | 42.142,00 |
| 23.02.2024 | 28,50 | 28,95 | 28,42 | 28,46 | -0,14% | 31.695,00 |
| 22.02.2024 | 28,67 | 28,75 | 28,37 | 28,50 | -0,18% | 40.867,00 |
| 21.02.2024 | 28,70 | 28,73 | 28,50 | 28,55 | -0,66% | 26.536,00 |
| 20.02.2024 | 29,16 | 29,20 | 28,69 | 28,74 | -1,00% | 38.939,00 |
| 16.02.2024 | 29,00 | 29,29 | 28,33 | 29,03 | -0,79% | 35.575,00 |
| 15.02.2024 | 28,83 | 29,43 | 28,83 | 29,26 | 2,59% | 32.631,00 |
| 14.02.2024 | 28,07 | 28,62 | 28,07 | 28,52 | 1,64% | 28.047,00 |
| 13.02.2024 | 28,47 | 28,66 | 27,85 | 28,06 | -3,67% | 70.003,00 |
| 12.02.2024 | 28,22 | 29,49 | 28,22 | 29,13 | 2,25% | 45.168,00 |
| 09.02.2024 | 28,14 | 28,62 | 28,00 | 28,49 | 1,24% | 44.333,00 |
| 08.02.2024 | 28,01 | 28,44 | 27,95 | 28,14 | -0,28% | 96.776,00 |
| 07.02.2024 | 28,60 | 28,78 | 28,07 | 28,22 | -1,16% | 85.494,00 |
| 06.02.2024 | 28,68 | 29,09 | 28,44 | 28,55 | -0,45% | 67.331,00 |
| 05.02.2024 | 29,25 | 29,27 | 28,68 | 28,68 | -3,17% | 79.042,00 |
| 02.02.2024 | 29,96 | 30,04 | 29,56 | 29,62 | -2,60% | 54.378,00 |
| 01.02.2024 | 30,59 | 30,71 | 29,33 | 30,41 | -0,36% | 75.923,00 |
| 31.01.2024 | 30,68 | 31,18 | 30,30 | 30,52 | -2,09% | 75.423,00 |
| 30.01.2024 | 31,20 | 31,24 | 30,87 | 31,17 | 0,16% | 28.143,00 |
| 29.01.2024 | 30,80 | 31,23 | 30,80 | 31,12 | 1,47% | 53.900,00 |
| 26.01.2024 | 30,52 | 31,29 | 30,46 | 30,67 | 0,13% | 39.617,00 |
| 25.01.2024 | 31,09 | 31,15 | 30,41 | 30,63 | -0,68% | 46.270,00 |
| 24.01.2024 | 30,76 | 31,10 | 30,58 | 30,84 | 0,72% | 41.372,00 |
| 23.01.2024 | 31,03 | 31,11 | 30,52 | 30,62 | -0,71% | 31.635,00 |
| 22.01.2024 | 30,38 | 30,91 | 30,38 | 30,84 | 1,75% | 46.029,00 |
| 19.01.2024 | 29,89 | 30,31 | 29,55 | 30,31 | 1,71% | 34.902,00 |
| 18.01.2024 | 29,90 | 30,51 | 29,60 | 29,80 | 0,30% | 32.900,00 |
| 17.01.2024 | 29,69 | 29,90 | 29,55 | 29,71 | -0,07% | 38.866,00 |
| 16.01.2024 | 29,86 | 29,96 | 29,69 | 29,73 | -1,43% | 45.724,00 |
| 12.01.2024 | 30,53 | 30,57 | 29,99 | 30,16 | -1,37% | 58.605,00 |
| 11.01.2024 | 30,65 | 30,65 | 29,56 | 30,58 | 0,07% | 111.317,00 |
| 10.01.2024 | 30,50 | 30,57 | 30,12 | 30,56 | 0,73% | 82.588,00 |
| 09.01.2024 | 30,62 | 30,62 | 30,13 | 30,34 | -1,01% | 29.278,00 |
| 08.01.2024 | 30,42 | 30,76 | 30,20 | 30,65 | 0,20% | 54.160,00 |
| 05.01.2024 | 30,10 | 30,97 | 30,00 | 30,59 | 1,46% | 54.193,00 |
| 04.01.2024 | 29,81 | 30,41 | 29,81 | 30,15 | 0,84% | 53.657,00 |
| 03.01.2024 | 30,28 | 30,58 | 29,85 | 29,90 | -1,55% | 79.823,00 |
| 02.01.2024 | 30,00 | 30,56 | 30,00 | 30,37 | 0,96% | 72.352,00 |
| 29.12.2023 | 30,68 | 30,68 | 30,02 | 30,08 | -0,53% | 66.795,00 |
| 28.12.2023 | 30,08 | 30,38 | 30,01 | 30,24 | 0,23% | 55.416,00 |
| 27.12.2023 | 30,37 | 30,58 | 29,96 | 30,17 | 0,03% | 61.063,00 |
| 26.12.2023 | 29,88 | 30,34 | 29,88 | 30,16 | 1,04% | 70.207,00 |
| 22.12.2023 | 29,81 | 30,36 | 29,66 | 29,85 | 0,20% | 85.102,00 |
| 21.12.2023 | 29,98 | 30,32 | 29,64 | 29,79 | -0,27% | 66.117,00 |
| 20.12.2023 | 30,07 | 30,81 | 29,87 | 29,87 | -1,16% | 65.344,00 |
| 19.12.2023 | 29,72 | 30,41 | 29,72 | 30,22 | 0,77% | 80.886,00 |
| 18.12.2023 | 30,37 | 30,84 | 29,62 | 29,99 | -2,94% | 176.775,00 |
| 15.12.2023 | 31,00 | 31,28 | 30,71 | 30,90 | -0,19% | 41.921,00 |
| 14.12.2023 | 30,53 | 31,42 | 30,53 | 30,96 | 2,89% | 90.082,00 |
| 13.12.2023 | 28,60 | 30,17 | 28,56 | 30,09 | 4,84% | 65.783,00 |
| 12.12.2023 | 29,21 | 29,22 | 28,60 | 28,70 | -2,15% | 56.858,00 |
| 11.12.2023 | 29,50 | 29,50 | 29,03 | 29,33 | -0,31% | 38.026,00 |
| 08.12.2023 | 29,03 | 29,59 | 28,99 | 29,42 | -1,11% | 55.817,00 |
| 07.12.2023 | 29,35 | 29,85 | 29,10 | 29,75 | 2,30% | 89.386,00 |
| 06.12.2023 | 28,77 | 29,47 | 28,68 | 29,08 | 2,47% | 125.819,00 |
| 05.12.2023 | 28,88 | 29,00 | 28,29 | 28,38 | -1,63% | 55.164,00 |
| 04.12.2023 | 28,00 | 28,86 | 27,67 | 28,85 | 2,71% | 59.761,00 |
| 01.12.2023 | 26,57 | 28,16 | 26,56 | 28,09 | 4,46% | 63.987,00 |
| 30.11.2023 | 26,94 | 27,15 | 26,83 | 26,89 | -0,07% | 41.944,00 |
| 29.11.2023 | 26,62 | 27,49 | 26,62 | 26,91 | 1,17% | 52.946,00 |
| 28.11.2023 | 26,49 | 26,92 | 26,45 | 26,60 | -0,75% | 50.384,00 |
| 27.11.2023 | 27,17 | 27,26 | 26,72 | 26,80 | -0,89% | 57.405,00 |