13,550$
0,89%
Echtzeit-Aktienkurs Invesco Pennsylvania Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Pennsylvania Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 9,93 | 9,98 | 9,93 | 9,96 | 0,20% | 30.129,00 |
| 22.04.2024 | 9,91 | 9,95 | 9,91 | 9,94 | 0,00% | 27.797,00 |
| 19.04.2024 | 9,96 | 9,98 | 9,91 | 9,94 | 0,10% | 30.179,00 |
| 18.04.2024 | 9,93 | 9,95 | 9,92 | 9,93 | -0,22% | 12.687,00 |
| 17.04.2024 | 9,97 | 9,97 | 9,91 | 9,95 | 0,22% | 22.899,00 |
| 16.04.2024 | 9,89 | 9,94 | 9,89 | 9,93 | -0,12% | 40.066,00 |
| 15.04.2024 | 9,91 | 9,97 | 9,91 | 9,94 | -0,58% | 36.074,00 |
| 12.04.2024 | 10,00 | 10,03 | 9,99 | 10,00 | 0,30% | 47.773,00 |
| 11.04.2024 | 10,00 | 10,00 | 9,94 | 9,97 | 0,00% | 29.147,00 |
| 10.04.2024 | 9,94 | 10,00 | 9,84 | 9,97 | -0,70% | 45.004,00 |
| 09.04.2024 | 10,03 | 10,06 | 10,03 | 10,04 | -0,10% | 29.538,00 |
| 08.04.2024 | 10,07 | 10,08 | 10,04 | 10,05 | -0,10% | 15.100,00 |
| 05.04.2024 | 10,08 | 10,08 | 10,06 | 10,06 | -0,39% | 5.636,00 |
| 04.04.2024 | 10,12 | 10,13 | 10,07 | 10,10 | -0,01% | 26.893,00 |
| 03.04.2024 | 10,14 | 10,14 | 10,09 | 10,10 | -0,88% | 9.361,00 |
| 02.04.2024 | 10,20 | 10,20 | 10,15 | 10,19 | 0,00% | 6.641,00 |
| 01.04.2024 | 10,16 | 10,20 | 10,13 | 10,19 | -0,59% | 27.291,00 |
| 28.03.2024 | 10,28 | 10,28 | 10,21 | 10,25 | 0,00% | 18.347,00 |
| 27.03.2024 | 10,24 | 10,27 | 10,23 | 10,25 | 0,10% | 11.818,00 |
| 26.03.2024 | 10,24 | 10,26 | 10,23 | 10,24 | 0,39% | 12.246,00 |
| 25.03.2024 | 10,20 | 10,22 | 10,19 | 10,20 | -0,20% | 15.286,00 |
| 22.03.2024 | 10,22 | 10,28 | 10,20 | 10,22 | 0,00% | 20.322,00 |
| 21.03.2024 | 10,20 | 10,23 | 10,20 | 10,22 | 0,00% | 24.247,00 |
| 20.03.2024 | 10,17 | 10,23 | 10,17 | 10,22 | 0,10% | 51.719,00 |
| 19.03.2024 | 10,19 | 10,25 | 10,19 | 10,21 | 0,49% | 34.498,00 |
| 18.03.2024 | 10,13 | 10,22 | 10,11 | 10,16 | 0,30% | 35.883,00 |
| 15.03.2024 | 10,13 | 10,22 | 10,13 | 10,13 | -0,10% | 7.646,00 |
| 14.03.2024 | 10,18 | 10,18 | 10,10 | 10,14 | -0,83% | 15.528,00 |
| 13.03.2024 | 10,23 | 10,27 | 10,22 | 10,23 | -0,05% | 16.056,00 |
| 12.03.2024 | 10,25 | 10,28 | 10,23 | 10,23 | 0,00% | 41.213,00 |
| 11.03.2024 | 10,20 | 10,25 | 10,18 | 10,23 | 0,39% | 33.703,00 |
| 08.03.2024 | 10,17 | 10,20 | 10,16 | 10,19 | 0,30% | 10.799,00 |
| 07.03.2024 | 10,17 | 10,19 | 10,14 | 10,16 | 0,20% | 84.640,00 |
| 06.03.2024 | 10,13 | 10,20 | 10,12 | 10,14 | -0,10% | 127.689,00 |
| 05.03.2024 | 10,16 | 10,20 | 10,14 | 10,15 | 0,45% | 89.119,00 |
| 04.03.2024 | 10,10 | 10,21 | 10,08 | 10,11 | -0,05% | 58.748,00 |
| 01.03.2024 | 10,08 | 10,13 | 10,07 | 10,11 | 0,03% | 15.242,00 |
| 29.02.2024 | 10,13 | 10,15 | 10,10 | 10,11 | 0,37% | 16.972,00 |
| 28.02.2024 | 10,08 | 10,12 | 10,05 | 10,07 | 0,10% | 25.865,00 |
| 27.02.2024 | 10,15 | 10,16 | 10,05 | 10,06 | -0,69% | 43.423,00 |
| 26.02.2024 | 10,13 | 10,15 | 10,12 | 10,13 | -0,15% | 38.839,00 |
| 23.02.2024 | 10,11 | 10,16 | 10,11 | 10,15 | -0,05% | 45.787,00 |
| 22.02.2024 | 10,13 | 10,16 | 10,13 | 10,15 | 0,10% | 45.009,00 |
| 21.02.2024 | 10,09 | 10,16 | 10,09 | 10,14 | 0,30% | 28.469,00 |
| 20.02.2024 | 10,03 | 10,14 | 10,03 | 10,11 | -0,10% | 42.731,00 |
| 16.02.2024 | 10,10 | 10,14 | 10,10 | 10,12 | -0,10% | 11.188,00 |
| 15.02.2024 | 10,13 | 10,17 | 10,10 | 10,13 | -0,10% | 26.001,00 |
| 14.02.2024 | 10,14 | 10,17 | 10,12 | 10,14 | 0,10% | 36.113,00 |
| 13.02.2024 | 10,15 | 10,16 | 10,11 | 10,13 | -0,59% | 33.517,00 |
| 12.02.2024 | 10,23 | 10,23 | 10,18 | 10,19 | -0,10% | 12.470,00 |
| 09.02.2024 | 10,20 | 10,21 | 10,18 | 10,20 | 0,10% | 19.867,00 |
| 08.02.2024 | 10,19 | 10,25 | 10,16 | 10,19 | -0,20% | 30.767,00 |
| 07.02.2024 | 10,16 | 10,23 | 10,16 | 10,21 | 0,20% | 22.883,00 |
| 06.02.2024 | 10,12 | 10,22 | 10,12 | 10,19 | 0,69% | 45.024,00 |
| 05.02.2024 | 10,11 | 10,14 | 10,07 | 10,12 | -0,10% | 49.241,00 |
| 02.02.2024 | 10,12 | 10,14 | 10,10 | 10,13 | -0,59% | 28.499,00 |
| 01.02.2024 | 10,16 | 10,21 | 10,15 | 10,19 | 0,69% | 89.812,00 |
| 31.01.2024 | 10,11 | 10,15 | 10,05 | 10,12 | 0,90% | 63.641,00 |
| 30.01.2024 | 10,10 | 10,12 | 9,98 | 10,03 | -0,69% | 37.958,00 |
| 29.01.2024 | 10,08 | 10,10 | 10,01 | 10,10 | 0,70% | 26.267,00 |
| 26.01.2024 | 10,00 | 10,05 | 10,00 | 10,03 | -0,35% | 24.895,00 |
| 25.01.2024 | 10,03 | 10,07 | 10,03 | 10,07 | 0,45% | 3.035,00 |
| 24.01.2024 | 10,04 | 10,06 | 10,01 | 10,02 | 0,05% | 23.242,00 |
| 23.01.2024 | 9,99 | 10,05 | 9,99 | 10,02 | 0,05% | 13.614,00 |
| 22.01.2024 | 9,94 | 10,02 | 9,94 | 10,01 | 0,70% | 13.242,00 |
| 19.01.2024 | 9,93 | 9,95 | 9,86 | 9,94 | 0,10% | 26.278,00 |
| 18.01.2024 | 9,96 | 9,98 | 9,90 | 9,93 | -0,20% | 34.261,00 |
| 17.01.2024 | 9,99 | 10,00 | 9,94 | 9,95 | -0,42% | 64.130,00 |
| 16.01.2024 | 10,10 | 10,10 | 9,97 | 9,99 | -1,46% | 45.875,00 |
| 12.01.2024 | 10,15 | 10,15 | 10,13 | 10,14 | 0,00% | 28.906,00 |
| 11.01.2024 | 10,09 | 10,14 | 10,09 | 10,14 | 0,30% | 23.229,00 |
| 10.01.2024 | 10,08 | 10,12 | 10,08 | 10,11 | 0,20% | 10.442,00 |
| 09.01.2024 | 10,14 | 10,20 | 10,08 | 10,09 | -1,08% | 37.224,00 |
| 08.01.2024 | 10,17 | 10,21 | 10,17 | 10,20 | 0,69% | 9.246,00 |
| 05.01.2024 | 10,12 | 10,16 | 10,12 | 10,13 | 0,00% | 41.593,00 |
| 04.01.2024 | 10,06 | 10,16 | 10,06 | 10,13 | 0,40% | 33.771,00 |
| 03.01.2024 | 9,99 | 10,10 | 9,99 | 10,09 | 0,90% | 30.172,00 |
| 02.01.2024 | 9,97 | 10,04 | 9,97 | 10,00 | 0,00% | 48.543,00 |
| 29.12.2023 | 9,98 | 10,00 | 9,94 | 10,00 | 0,30% | 60.205,00 |
| 28.12.2023 | 9,94 | 10,01 | 9,94 | 9,97 | -0,20% | 81.143,00 |
| 27.12.2023 | 10,00 | 10,05 | 9,99 | 9,99 | 0,10% | 78.942,00 |
| 26.12.2023 | 9,98 | 10,00 | 9,95 | 9,98 | 0,00% | 84.306,00 |
| 22.12.2023 | 10,03 | 10,03 | 9,98 | 9,98 | -0,10% | 55.375,00 |
| 21.12.2023 | 9,97 | 10,03 | 9,97 | 9,99 | 0,10% | 54.770,00 |
| 20.12.2023 | 9,98 | 10,06 | 9,95 | 9,98 | -0,30% | 58.050,00 |
| 19.12.2023 | 10,03 | 10,03 | 9,96 | 10,01 | 0,60% | 89.381,00 |
| 18.12.2023 | 9,93 | 9,98 | 9,93 | 9,95 | 0,30% | 80.943,00 |
| 15.12.2023 | 10,05 | 10,10 | 9,90 | 9,92 | -1,10% | 56.235,00 |
| 14.12.2023 | 9,99 | 10,06 | 9,93 | 10,03 | 0,40% | 124.207,00 |
| 13.12.2023 | 9,88 | 10,04 | 9,88 | 9,99 | 1,11% | 75.104,00 |
| 12.12.2023 | 9,88 | 9,95 | 9,88 | 9,88 | -0,40% | 106.671,00 |
| 11.12.2023 | 9,93 | 9,94 | 9,89 | 9,92 | 0,20% | 42.429,00 |
| 08.12.2023 | 9,86 | 9,92 | 9,86 | 9,90 | 0,00% | 59.065,00 |
| 07.12.2023 | 9,87 | 9,91 | 9,86 | 9,90 | 0,41% | 38.406,00 |
| 06.12.2023 | 9,82 | 9,88 | 9,82 | 9,86 | 0,31% | 39.781,00 |
| 05.12.2023 | 9,82 | 9,94 | 9,79 | 9,83 | 0,41% | 81.143,00 |
| 04.12.2023 | 9,72 | 9,84 | 9,72 | 9,79 | -0,31% | 31.126,00 |
| 01.12.2023 | 9,73 | 9,83 | 9,69 | 9,82 | 1,45% | 41.472,00 |
| 30.11.2023 | 9,64 | 9,68 | 9,63 | 9,68 | 0,41% | 56.379,00 |
| 29.11.2023 | 9,57 | 9,65 | 9,57 | 9,64 | 1,37% | 48.405,00 |