30,375$
-0,21%
Echtzeit-Aktienkurs New York Community Capital Trust V Bonuses
Bid:
Ask:
Aktienkurse zur New York Community Capital Trust V Bonuses Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 30,45 | 30,45 | 30,32 | 30,44 | 0,66% | 502,00 |
| 22.04.2024 | 30,22 | 30,24 | 30,22 | 30,24 | 1,92% | 444,00 |
| 17.04.2024 | 29,58 | 29,67 | 29,58 | 29,67 | 0,95% | 196,00 |
| 16.04.2024 | 29,36 | 29,55 | 29,36 | 29,39 | -0,32% | 435,00 |
| 15.04.2024 | 30,06 | 30,17 | 29,40 | 29,49 | -0,66% | 26.368,00 |
| 12.04.2024 | 30,62 | 30,62 | 29,68 | 29,68 | -3,98% | 4.191,00 |
| 11.04.2024 | 31,30 | 31,30 | 30,76 | 30,91 | -1,15% | 3.696,00 |
| 10.04.2024 | 32,15 | 32,19 | 31,20 | 31,27 | -3,04% | 1.365,00 |
| 09.04.2024 | 32,25 | 32,25 | 32,25 | 32,25 | 0,09% | 48,00 |
| 08.04.2024 | 32,36 | 32,36 | 32,22 | 32,22 | 0,16% | 297,00 |
| 05.04.2024 | 32,36 | 32,36 | 32,10 | 32,17 | -0,49% | 1.429,00 |
| 04.04.2024 | 32,26 | 32,33 | 32,04 | 32,33 | 0,72% | 49.191,00 |
| 03.04.2024 | 32,24 | 32,35 | 32,10 | 32,10 | -0,31% | 8.328,00 |
| 02.04.2024 | 32,28 | 32,28 | 32,20 | 32,20 | -2,25% | 2.769,00 |
| 01.04.2024 | 33,13 | 33,13 | 32,87 | 32,94 | 0,55% | 2.396,00 |
| 28.03.2024 | 33,35 | 33,35 | 32,66 | 32,76 | -2,93% | 25.049,00 |
| 27.03.2024 | 33,99 | 33,99 | 33,68 | 33,75 | 0,15% | 9.150,00 |
| 26.03.2024 | 33,70 | 33,70 | 33,70 | 33,70 | -0,03% | 536,00 |
| 25.03.2024 | 34,13 | 34,13 | 33,70 | 33,71 | -3,06% | 758,00 |
| 22.03.2024 | 34,29 | 35,09 | 34,29 | 34,78 | -0,01% | 17.229,00 |
| 21.03.2024 | 34,20 | 34,88 | 34,19 | 34,78 | 1,81% | 12.783,00 |
| 20.03.2024 | 33,97 | 34,20 | 33,79 | 34,16 | 0,92% | 12.571,00 |
| 19.03.2024 | 34,28 | 34,74 | 33,67 | 33,85 | -0,41% | 21.208,00 |
| 18.03.2024 | 33,20 | 34,18 | 32,86 | 33,99 | 3,63% | 9.059,00 |
| 15.03.2024 | 33,40 | 33,49 | 32,56 | 32,80 | -0,52% | 9.331,00 |
| 14.03.2024 | 33,08 | 33,80 | 32,50 | 32,97 | 0,30% | 9.703,00 |
| 13.03.2024 | 32,20 | 32,90 | 31,81 | 32,87 | 3,89% | 18.702,00 |
| 12.03.2024 | 31,29 | 32,58 | 30,83 | 31,64 | 2,42% | 15.240,00 |
| 11.03.2024 | 30,75 | 31,35 | 30,25 | 30,89 | -1,30% | 13.792,00 |
| 08.03.2024 | 31,50 | 32,00 | 30,51 | 31,30 | 0,94% | 27.726,00 |
| 07.03.2024 | 29,96 | 31,95 | 29,96 | 31,01 | 3,37% | 68.213,00 |
| 06.03.2024 | 24,67 | 31,61 | 16,40 | 30,00 | 20,00% | 128.427,00 |
| 05.03.2024 | 22,56 | 25,57 | 22,56 | 25,00 | 10,38% | 18.547,00 |
| 04.03.2024 | 27,00 | 27,68 | 22,47 | 22,65 | -16,11% | 49.416,00 |
| 01.03.2024 | 26,90 | 27,59 | 25,10 | 27,00 | -12,90% | 60.420,00 |
| 29.02.2024 | 30,42 | 31,00 | 30,05 | 31,00 | -28,77% | 19.496,00 |
| 04.09.2020 | 44,01 | 44,32 | 43,52 | 43,52 | -1,68% | 3.794,00 |
| 03.09.2020 | 44,17 | 44,26 | 44,17 | 44,26 | -0,09% | 420,00 |
| 02.09.2020 | 44,26 | 44,37 | 44,19 | 44,30 | 0,08% | 2.266,00 |
| 01.09.2020 | 44,53 | 44,53 | 44,23 | 44,27 | -0,53% | 2.647,00 |
| 31.08.2020 | 44,47 | 44,50 | 44,36 | 44,50 | -0,11% | 5.534,00 |
| 28.08.2020 | 44,50 | 44,55 | 44,36 | 44,55 | 0,20% | 3.617,00 |
| 27.08.2020 | 44,45 | 44,46 | 44,42 | 44,46 | -0,09% | 1.086,00 |
| 26.08.2020 | 44,42 | 44,63 | 44,42 | 44,50 | 0,00% | 1.291,00 |
| 25.08.2020 | 44,42 | 44,50 | 44,42 | 44,50 | 0,11% | 193,00 |
| 24.08.2020 | 44,40 | 44,45 | 44,40 | 44,45 | 0,13% | 78,00 |
| 21.08.2020 | 44,74 | 44,74 | 44,39 | 44,39 | -0,24% | 5.326,00 |
| 20.08.2020 | 44,60 | 44,66 | 44,46 | 44,50 | -0,78% | 21.033,00 |
| 19.08.2020 | 44,98 | 44,98 | 44,85 | 44,85 | 0,20% | 754,00 |
| 18.08.2020 | 44,35 | 44,77 | 44,35 | 44,76 | 0,63% | 1.779,00 |
| 17.08.2020 | 44,49 | 44,49 | 44,40 | 44,48 | -0,13% | 1.219,00 |
| 14.08.2020 | 44,60 | 44,60 | 44,40 | 44,54 | -0,13% | 1.847,00 |
| 13.08.2020 | 44,54 | 44,60 | 44,44 | 44,60 | 0,52% | 199,00 |
| 12.08.2020 | 44,04 | 44,46 | 44,04 | 44,37 | 0,80% | 282,00 |
| 11.08.2020 | 44,74 | 45,03 | 44,01 | 44,02 | -1,46% | 2.565,00 |
| 10.08.2020 | 44,50 | 45,04 | 44,50 | 44,67 | 0,96% | 804,00 |
| 07.08.2020 | 43,97 | 44,25 | 43,70 | 44,25 | -0,17% | 141,00 |
| 06.08.2020 | 44,19 | 44,32 | 44,12 | 44,32 | 0,50% | 1.939,00 |
| 05.08.2020 | 43,63 | 44,21 | 43,63 | 44,10 | 0,34% | 548,00 |
| 04.08.2020 | 44,06 | 44,06 | 43,95 | 43,95 | 0,85% | 308,00 |
| 03.08.2020 | 44,36 | 44,36 | 43,58 | 43,58 | 0,18% | 305,00 |
| 31.07.2020 | 43,89 | 43,89 | 43,50 | 43,50 | -0,57% | 872,00 |
| 30.07.2020 | 44,44 | 44,44 | 43,35 | 43,75 | -2,52% | 4.349,00 |
| 29.07.2020 | 44,98 | 45,00 | 44,70 | 44,88 | 0,85% | 426,00 |
| 28.07.2020 | 44,23 | 44,69 | 44,23 | 44,50 | -0,71% | 2.433,00 |
| 27.07.2020 | 45,26 | 45,26 | 44,80 | 44,82 | 2,54% | 400,00 |
| 24.07.2020 | 43,36 | 43,96 | 43,36 | 43,71 | 0,78% | 1.378,00 |
| 23.07.2020 | 43,37 | 43,37 | 43,11 | 43,37 | 0,77% | 1.340,00 |
| 22.07.2020 | 43,48 | 43,48 | 43,03 | 43,04 | 0,09% | 6.626,00 |
| 21.07.2020 | 44,41 | 44,41 | 42,70 | 43,00 | -2,49% | 10.541,00 |
| 20.07.2020 | 44,21 | 44,36 | 43,93 | 44,10 | -1,19% | 254,00 |
| 17.07.2020 | 44,13 | 44,63 | 44,13 | 44,63 | 0,74% | 109,00 |
| 16.07.2020 | 43,58 | 44,30 | 43,16 | 44,30 | 0,11% | 534,00 |
| 15.07.2020 | 43,13 | 44,44 | 43,13 | 44,25 | 1,75% | 3.926,00 |
| 14.07.2020 | 43,22 | 43,49 | 43,22 | 43,49 | 0,72% | 973,00 |
| 13.07.2020 | 43,33 | 43,75 | 42,88 | 43,18 | -1,30% | 1.041,00 |
| 10.07.2020 | 43,40 | 43,75 | 43,40 | 43,75 | 0,80% | 3,00 |
| 09.07.2020 | 43,65 | 43,65 | 43,40 | 43,40 | -1,35% | 698,00 |
| 08.07.2020 | 43,94 | 44,00 | 43,94 | 44,00 | 0,16% | 384,00 |
| 07.07.2020 | 43,99 | 44,00 | 43,57 | 43,93 | 0,32% | 1.232,00 |
| 06.07.2020 | 43,69 | 43,79 | 43,69 | 43,79 | -1,04% | 601,00 |
| 02.07.2020 | 44,73 | 48,00 | 44,00 | 44,25 | 0,14% | 4.093,00 |
| 01.07.2020 | 43,18 | 44,50 | 43,18 | 44,19 | -1,10% | 1.071,00 |
| 30.06.2020 | 44,18 | 44,68 | 44,18 | 44,68 | -0,16% | 300,00 |
| 29.06.2020 | 43,38 | 44,75 | 43,38 | 44,75 | 0,95% | 607,00 |
| 26.06.2020 | 44,26 | 44,33 | 44,26 | 44,33 | -0,34% | 114,00 |
| 25.06.2020 | 44,01 | 44,48 | 44,01 | 44,48 | 2,16% | 514,00 |
| 24.06.2020 | 43,53 | 44,34 | 43,51 | 43,54 | -1,38% | 564,00 |
| 23.06.2020 | 44,26 | 44,26 | 44,15 | 44,15 | -0,18% | 352,00 |
| 22.06.2020 | 44,19 | 44,23 | 44,19 | 44,23 | -1,14% | 110,00 |
| 19.06.2020 | 44,16 | 44,74 | 44,16 | 44,74 | 0,13% | 2.026,00 |
| 18.06.2020 | 44,49 | 44,68 | 44,49 | 44,68 | 1,11% | 321,00 |
| 17.06.2020 | 43,57 | 44,49 | 43,57 | 44,19 | -0,95% | 428,00 |
| 16.06.2020 | 44,28 | 44,62 | 44,28 | 44,61 | 0,75% | 449,00 |
| 15.06.2020 | 44,28 | 44,28 | 44,28 | 44,28 | 1,12% | 317,00 |
| 12.06.2020 | 44,75 | 44,75 | 43,79 | 43,79 | -2,15% | 152,00 |
| 11.06.2020 | 44,85 | 44,85 | 44,70 | 44,75 | -0,22% | 822,00 |
| 10.06.2020 | 45,15 | 45,15 | 44,85 | 44,85 | -0,65% | 1.358,00 |
| 09.06.2020 | 44,91 | 45,14 | 44,70 | 45,14 | 0,72% | 934,00 |
| 08.06.2020 | 44,71 | 44,82 | 44,71 | 44,82 | 0,30% | 240,00 |