Echtzeit-Aktienkurs Nextera Energy Capital Holdings
Bid:
Ask:
Aktienkurse zur Nextera Energy Capital Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.10.2020 | 25,03 | 25,04 | 25,02 | 25,03 | 0,04% | 1.684,00 |
22.10.2020 | 25,02 | 25,04 | 25,02 | 25,02 | 0,00% | 3.805,00 |
21.10.2020 | 25,02 | 25,03 | 25,02 | 25,02 | 0,00% | 6.114,00 |
20.10.2020 | 25,02 | 25,03 | 25,02 | 25,02 | 0,00% | 5.098,00 |
19.10.2020 | 25,02 | 25,03 | 25,02 | 25,02 | 0,00% | 27.462,00 |
16.10.2020 | 25,04 | 25,05 | 25,02 | 25,02 | -0,08% | 4.315,00 |
15.10.2020 | 25,04 | 25,04 | 25,02 | 25,04 | 0,04% | 7.121,00 |
14.10.2020 | 25,04 | 25,04 | 25,02 | 25,03 | -0,04% | 14.616,00 |
13.10.2020 | 25,02 | 25,04 | 25,01 | 25,04 | -1,14% | 35.691,00 |
12.10.2020 | 25,32 | 25,33 | 25,32 | 25,33 | 0,00% | 759,00 |
09.10.2020 | 25,34 | 25,34 | 25,32 | 25,33 | -0,08% | 4.349,00 |
08.10.2020 | 25,32 | 25,35 | 25,32 | 25,35 | 0,00% | 2.308,00 |
07.10.2020 | 25,35 | 25,35 | 25,35 | 25,35 | 0,00% | 13.753,00 |
06.10.2020 | 25,32 | 25,35 | 25,32 | 25,35 | 0,08% | 7.569,00 |
05.10.2020 | 25,32 | 25,33 | 25,32 | 25,33 | -0,04% | 26.123,00 |
02.10.2020 | 25,32 | 25,34 | 25,32 | 25,34 | 0,00% | 15.783,00 |
01.10.2020 | 25,33 | 25,34 | 25,32 | 25,34 | 0,08% | 24.485,00 |
30.09.2020 | 25,32 | 25,33 | 25,32 | 25,32 | -0,04% | 99.286,00 |
29.09.2020 | 25,33 | 25,33 | 25,31 | 25,33 | 0,00% | 84.258,00 |
28.09.2020 | 25,34 | 25,36 | 25,31 | 25,33 | -0,24% | 38.708,00 |
25.09.2020 | 25,45 | 25,45 | 25,37 | 25,39 | -0,04% | 23.645,00 |
24.09.2020 | 25,38 | 25,46 | 25,36 | 25,40 | -0,24% | 11.957,00 |
23.09.2020 | 25,56 | 25,67 | 25,37 | 25,46 | -0,70% | 10.232,00 |
22.09.2020 | 25,42 | 25,64 | 25,42 | 25,64 | 1,22% | 15.948,00 |
21.09.2020 | 25,40 | 25,42 | 25,31 | 25,33 | -0,90% | 11.596,00 |
18.09.2020 | 25,57 | 25,61 | 25,48 | 25,56 | -0,08% | 1.712,00 |
17.09.2020 | 25,50 | 25,59 | 25,47 | 25,58 | 0,16% | 2.379,00 |
16.09.2020 | 25,63 | 25,68 | 25,54 | 25,54 | -0,66% | 14.770,00 |
15.09.2020 | 25,62 | 25,71 | 25,62 | 25,71 | -0,04% | 3.751,00 |
14.09.2020 | 25,58 | 25,73 | 25,58 | 25,72 | 0,54% | 10.220,00 |
11.09.2020 | 25,61 | 25,61 | 25,57 | 25,58 | -0,14% | 2.822,00 |
10.09.2020 | 25,59 | 25,62 | 25,55 | 25,62 | 0,16% | 3.773,00 |
09.09.2020 | 25,35 | 25,58 | 25,35 | 25,58 | 0,91% | 15.549,00 |
08.09.2020 | 25,42 | 25,47 | 25,35 | 25,35 | -0,55% | 5.959,00 |