Börse:
138,260$
0,52%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
138,250$
Ask:
138,270$
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2023 | 137,95 | 138,81 | 137,57 | 138,09 | 0,40% | 1.108.660,00 |
| 26.01.2023 | 138,58 | 138,82 | 136,27 | 137,54 | -0,97% | 1.299.224,00 |
| 25.01.2023 | 137,14 | 139,53 | 137,09 | 138,89 | -0,72% | 1.610.118,00 |
| 24.01.2023 | 157,87 | 144,78 | 139,12 | 139,90 | -0,84% | 1.946.081,00 |
| 23.01.2023 | 141,28 | 141,50 | 140,56 | 141,08 | -0,01% | 1.303.335,00 |
| 20.01.2023 | 140,33 | 141,11 | 139,76 | 141,10 | 0,31% | 1.349.345,00 |
| 19.01.2023 | 139,94 | 140,85 | 138,89 | 140,66 | 0,64% | 1.761.667,00 |
| 18.01.2023 | 139,77 | 140,95 | 139,69 | 139,76 | 0,56% | 2.428.876,00 |
| 17.01.2023 | 139,63 | 139,99 | 138,13 | 138,98 | 1,95% | 1.770.552,00 |
| 13.01.2023 | 135,64 | 136,84 | 135,43 | 136,32 | 2,02% | 1.089.743,00 |
| 12.01.2023 | 131,34 | 133,67 | 130,10 | 133,62 | 0,78% | 1.193.743,00 |
| 11.01.2023 | 130,99 | 132,62 | 130,72 | 132,58 | -0,81% | 1.689.063,00 |
| 10.01.2023 | 133,95 | 134,98 | 133,04 | 133,66 | -2,60% | 1.453.445,00 |
| 09.01.2023 | 138,74 | 139,05 | 136,95 | 137,23 | -1,02% | 1.209.559,00 |
| 06.01.2023 | 137,01 | 139,05 | 136,51 | 138,64 | 1,75% | 1.154.088,00 |
| 05.01.2023 | 135,55 | 137,15 | 135,38 | 136,25 | -0,38% | 1.524.696,00 |
| 04.01.2023 | 138,66 | 138,67 | 136,05 | 136,77 | -0,14% | 1.388.927,00 |
| 03.01.2023 | 137,27 | 138,42 | 136,13 | 136,96 | 1,20% | 1.770.755,00 |
| 30.12.2022 | 135,27 | 135,86 | 134,10 | 135,34 | 0,10% | 984.345,00 |
| 29.12.2022 | 134,34 | 135,39 | 134,07 | 135,20 | 1,24% | 1.333.523,00 |
| 28.12.2022 | 132,95 | 134,12 | 132,78 | 133,55 | 0,23% | 1.104.990,00 |
| 27.12.2022 | 133,89 | 133,99 | 132,90 | 133,25 | -0,56% | 1.148.884,00 |
| 23.12.2022 | 133,56 | 134,00 | 132,92 | 134,00 | 0,28% | 1.225.296,00 |
| 22.12.2022 | 132,58 | 133,63 | 132,20 | 133,62 | 0,85% | 1.279.700,00 |
| 21.12.2022 | 131,99 | 132,99 | 131,53 | 132,49 | 0,23% | 1.763.597,00 |
| 20.12.2022 | 131,88 | 132,58 | 131,20 | 132,19 | 1,21% | 1.425.761,00 |
| 19.12.2022 | 130,75 | 131,06 | 129,79 | 130,61 | -1,93% | 1.844.082,00 |
| 16.12.2022 | 132,22 | 133,66 | 131,90 | 133,18 | -0,37% | 2.085.314,00 |
| 15.12.2022 | 134,46 | 134,48 | 132,55 | 133,68 | -0,77% | 1.611.077,00 |
| 14.12.2022 | 133,67 | 135,19 | 132,81 | 134,72 | 1,42% | 2.061.176,00 |
| 13.12.2022 | 132,18 | 133,46 | 131,98 | 132,84 | 2,33% | 1.541.094,00 |
| 12.12.2022 | 129,54 | 129,94 | 128,91 | 129,81 | 0,70% | 963.519,00 |
| 09.12.2022 | 130,31 | 130,85 | 128,89 | 128,91 | 0,88% | 1.843.008,00 |
| 08.12.2022 | 126,50 | 127,93 | 126,30 | 127,79 | 2,04% | 895.000,00 |
| 07.12.2022 | 125,84 | 126,58 | 124,82 | 125,24 | -0,44% | 900.090,00 |
| 06.12.2022 | 126,00 | 126,58 | 124,87 | 125,79 | -1,02% | 1.225.027,00 |
| 05.12.2022 | 127,18 | 127,79 | 126,62 | 127,08 | 0,14% | 994.636,00 |
| 02.12.2022 | 125,43 | 127,08 | 125,37 | 126,90 | 0,61% | 837.538,00 |
| 01.12.2022 | 126,16 | 126,41 | 125,16 | 126,13 | 1,23% | 988.261,00 |
| 30.11.2022 | 123,90 | 124,60 | 122,32 | 124,60 | 2,68% | 1.291.922,00 |
| 29.11.2022 | 121,19 | 122,51 | 121,14 | 121,35 | 0,10% | 2.443.978,00 |
| 28.11.2022 | 120,00 | 121,88 | 119,54 | 121,23 | 2,05% | 1.855.701,00 |
| 25.11.2022 | 118,38 | 119,09 | 118,19 | 118,79 | 0,81% | 510.456,00 |
| 23.11.2022 | 117,28 | 117,88 | 116,61 | 117,83 | 2,12% | 1.047.511,00 |
| 22.11.2022 | 113,74 | 115,49 | 113,74 | 115,38 | 1,74% | 714.312,00 |
| 21.11.2022 | 113,22 | 114,09 | 112,93 | 113,41 | -0,03% | 1.028.201,00 |
| 18.11.2022 | 112,15 | 113,87 | 112,14 | 113,44 | 0,47% | 1.003.593,00 |
| 17.11.2022 | 112,03 | 113,11 | 111,96 | 112,91 | -0,41% | 801.964,00 |
| 16.11.2022 | 113,30 | 114,19 | 112,56 | 113,37 | -0,24% | 902.176,00 |
| 15.11.2022 | 113,75 | 114,18 | 111,90 | 113,64 | -0,69% | 1.431.058,00 |
| 14.11.2022 | 114,96 | 115,60 | 113,72 | 114,43 | 2,66% | 1.403.635,00 |
| 11.11.2022 | 112,75 | 112,79 | 109,70 | 111,47 | -3,52% | 1.601.201,00 |
| 10.11.2022 | 116,50 | 116,70 | 114,25 | 115,54 | 1,20% | 1.284.449,00 |
| 09.11.2022 | 114,55 | 115,58 | 113,66 | 114,17 | -0,59% | 1.186.341,00 |
| 08.11.2022 | 114,47 | 115,80 | 114,06 | 114,85 | -0,17% | 2.055.737,00 |
| 07.11.2022 | 113,43 | 115,50 | 113,10 | 115,05 | 2,35% | 1.232.536,00 |
| 04.11.2022 | 113,58 | 113,71 | 110,83 | 112,41 | -1,28% | 1.517.394,00 |
| 03.11.2022 | 111,63 | 114,81 | 111,43 | 113,87 | 0,57% | 2.289.441,00 |
| 02.11.2022 | 111,58 | 116,24 | 111,38 | 113,23 | 6,39% | 2.195.885,00 |
| 01.11.2022 | 108,43 | 109,12 | 105,94 | 106,43 | -2,21% | 1.327.863,00 |
| 31.10.2022 | 108,05 | 109,19 | 108,04 | 108,84 | -0,11% | 1.484.617,00 |
| 28.10.2022 | 108,15 | 109,08 | 107,73 | 108,96 | 2,20% | 1.389.584,00 |
| 27.10.2022 | 107,71 | 108,32 | 106,61 | 106,61 | -1,11% | 1.104.170,00 |
| 26.10.2022 | 108,01 | 109,28 | 107,59 | 107,81 | -0,33% | 2.311.459,00 |
| 25.10.2022 | 107,86 | 108,24 | 107,04 | 108,17 | 1,53% | 1.440.806,00 |
| 24.10.2022 | 105,47 | 107,39 | 105,20 | 106,54 | 2,23% | 1.763.876,00 |
| 21.10.2022 | 101,53 | 104,80 | 100,89 | 104,22 | 0,15% | 1.856.028,00 |
| 20.10.2022 | 104,24 | 105,57 | 103,72 | 104,06 | -0,53% | 988.249,00 |
| 19.10.2022 | 106,29 | 106,33 | 104,22 | 104,61 | -1,96% | 649.696,00 |
| 18.10.2022 | 107,26 | 107,26 | 106,15 | 106,70 | 0,66% | 832.751,00 |
| 17.10.2022 | 105,02 | 106,34 | 104,97 | 106,00 | 2,12% | 949.504,00 |
| 14.10.2022 | 104,86 | 105,23 | 103,64 | 103,80 | -0,98% | 980.987,00 |
| 13.10.2022 | 101,53 | 105,33 | 101,46 | 104,83 | 0,82% | 913.523,00 |
| 12.10.2022 | 104,64 | 105,20 | 103,86 | 103,98 | -0,39% | 766.927,00 |
| 11.10.2022 | 103,59 | 105,62 | 102,95 | 104,39 | 0,52% | 1.110.292,00 |
| 10.10.2022 | 104,07 | 104,16 | 103,21 | 103,85 | -0,20% | 798.583,00 |
| 07.10.2022 | 105,06 | 105,40 | 103,32 | 104,06 | -1,66% | 1.031.300,00 |
| 06.10.2022 | 104,80 | 106,12 | 104,78 | 105,82 | -0,20% | 1.084.576,00 |
| 05.10.2022 | 105,18 | 106,43 | 104,81 | 106,03 | 0,62% | 756.264,00 |
| 04.10.2022 | 104,16 | 105,63 | 103,91 | 105,38 | 2,76% | 1.148.825,00 |
| 03.10.2022 | 101,60 | 102,91 | 101,24 | 102,55 | 2,93% | 1.368.511,00 |
| 30.09.2022 | 100,20 | 100,72 | 99,57 | 99,63 | -0,76% | 1.099.315,00 |
| 29.09.2022 | 100,40 | 100,92 | 99,61 | 100,39 | 1,04% | 1.606.464,00 |
| 28.09.2022 | 97,31 | 99,60 | 97,17 | 99,36 | 3,61% | 1.378.924,00 |
| 27.09.2022 | 96,39 | 97,00 | 95,25 | 95,90 | 0,65% | 1.644.252,00 |
| 26.09.2022 | 95,51 | 96,71 | 95,02 | 95,28 | -2,71% | 1.764.775,00 |
| 23.09.2022 | 97,79 | 98,58 | 97,28 | 97,93 | -0,39% | 1.639.282,00 |
| 22.09.2022 | 98,78 | 99,16 | 97,87 | 98,31 | -0,92% | 1.324.063,00 |
| 21.09.2022 | 100,92 | 101,17 | 99,10 | 99,22 | -0,24% | 1.471.002,00 |
| 20.09.2022 | 98,80 | 99,72 | 98,64 | 99,46 | -1,76% | 1.014.364,00 |
| 19.09.2022 | 100,33 | 101,30 | 99,64 | 101,24 | -0,18% | 1.204.286,00 |
| 16.09.2022 | 101,39 | 101,95 | 100,00 | 101,42 | -1,73% | 1.434.913,00 |
| 15.09.2022 | 104,12 | 104,59 | 102,86 | 103,21 | -1,74% | 1.049.365,00 |
| 14.09.2022 | 105,73 | 106,49 | 104,05 | 105,04 | -0,94% | 1.176.968,00 |
| 13.09.2022 | 108,09 | 108,30 | 105,86 | 106,04 | -3,01% | 931.351,00 |
| 12.09.2022 | 109,03 | 110,28 | 109,02 | 109,33 | 0,74% | 1.077.296,00 |
| 09.09.2022 | 107,64 | 108,95 | 107,22 | 108,53 | 2,69% | 1.537.131,00 |
| 08.09.2022 | 104,08 | 105,76 | 103,86 | 105,69 | 0,82% | 1.088.983,00 |
| 07.09.2022 | 103,11 | 105,03 | 102,82 | 104,83 | 1,20% | 918.694,00 |
| 06.09.2022 | 103,20 | 104,39 | 102,50 | 103,59 | 1,32% | 952.384,00 |