Börse:
101,410$
-0,95%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
101,400$
Ask:
101,420$
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2021 | 101,60 | 102,29 | 100,94 | 101,41 | -0,95% | 1.508.296,00 |
| 16.09.2021 | 101,97 | 102,60 | 101,65 | 102,38 | 1,10% | 961.407,00 |
| 15.09.2021 | 101,35 | 101,40 | 100,60 | 101,27 | 1,24% | 637.065,00 |
| 14.09.2021 | 100,02 | 101,10 | 99,88 | 100,03 | 0,36% | 966.756,00 |
| 13.09.2021 | 100,89 | 101,03 | 99,25 | 99,67 | 0,12% | 982.185,00 |
| 10.09.2021 | 99,80 | 100,29 | 99,25 | 99,55 | 0,26% | 872.239,00 |
| 09.09.2021 | 100,54 | 100,81 | 99,13 | 99,29 | -1,40% | 1.180.608,00 |
| 08.09.2021 | 100,62 | 101,26 | 100,36 | 100,70 | -0,66% | 772.178,00 |
| 07.09.2021 | 101,58 | 101,70 | 101,10 | 101,37 | 0,48% | 682.656,00 |
| 03.09.2021 | 100,35 | 101,20 | 99,88 | 100,89 | -0,78% | 989.231,00 |
| 02.09.2021 | 101,39 | 101,75 | 100,89 | 101,68 | 0,86% | 642.453,00 |
| 01.09.2021 | 99,93 | 100,87 | 99,83 | 100,81 | 0,84% | 1.248.680,00 |
| 31.08.2021 | 101,70 | 101,72 | 99,06 | 99,97 | -2,35% | 2.393.197,00 |
| 30.08.2021 | 101,42 | 102,91 | 101,34 | 102,38 | 0,49% | 1.268.593,00 |
| 27.08.2021 | 102,65 | 103,27 | 101,72 | 101,88 | -1,63% | 1.380.165,00 |
| 26.08.2021 | 103,83 | 104,39 | 103,56 | 103,57 | -0,06% | 705.320,00 |
| 25.08.2021 | 103,19 | 103,67 | 102,73 | 103,63 | 0,01% | 814.529,00 |
| 24.08.2021 | 104,32 | 105,15 | 103,53 | 103,62 | -2,19% | 1.413.576,00 |
| 23.08.2021 | 106,61 | 106,61 | 105,76 | 105,94 | -0,64% | 1.397.065,00 |
| 20.08.2021 | 106,02 | 107,24 | 105,88 | 106,62 | 0,96% | 932.152,00 |
| 19.08.2021 | 104,68 | 106,18 | 104,60 | 105,61 | 1,54% | 1.008.472,00 |
| 18.08.2021 | 104,97 | 105,73 | 104,01 | 104,01 | -0,88% | 1.012.872,00 |
| 17.08.2021 | 104,17 | 104,96 | 104,00 | 104,93 | 1,62% | 967.790,00 |
| 16.08.2021 | 102,60 | 103,27 | 102,27 | 103,26 | 0,49% | 750.537,00 |
| 13.08.2021 | 101,99 | 103,04 | 101,94 | 102,76 | 0,97% | 763.739,00 |
| 12.08.2021 | 100,83 | 102,10 | 100,50 | 101,77 | 1,03% | 701.159,00 |
| 11.08.2021 | 100,22 | 101,10 | 100,01 | 100,73 | 0,62% | 999.663,00 |
| 10.08.2021 | 100,09 | 100,79 | 99,56 | 100,11 | -0,54% | 1.404.244,00 |
| 09.08.2021 | 100,07 | 100,96 | 99,57 | 100,65 | 1,18% | 1.035.374,00 |
| 06.08.2021 | 98,47 | 100,07 | 98,35 | 99,48 | -3,51% | 1.747.084,00 |
| 05.08.2021 | 101,31 | 103,21 | 101,08 | 103,10 | 4,98% | 2.088.660,00 |
| 04.08.2021 | 93,59 | 98,52 | 93,56 | 98,21 | 5,47% | 3.153.720,00 |
| 03.08.2021 | 92,81 | 93,34 | 92,64 | 93,12 | 0,13% | 1.452.122,00 |
| 02.08.2021 | 92,19 | 93,01 | 91,67 | 93,00 | 0,43% | 761.998,00 |
| 30.07.2021 | 92,67 | 92,87 | 92,29 | 92,60 | 1,35% | 724.348,00 |
| 29.07.2021 | 91,94 | 92,18 | 91,10 | 91,37 | -0,13% | 864.842,00 |
| 28.07.2021 | 90,48 | 91,91 | 90,31 | 91,49 | 2,05% | 1.199.031,00 |
| 27.07.2021 | 89,42 | 89,65 | 88,87 | 89,65 | 0,43% | 699.222,00 |
| 26.07.2021 | 89,28 | 89,75 | 88,92 | 89,27 | -1,63% | 1.077.471,00 |
| 23.07.2021 | 89,62 | 90,86 | 89,29 | 90,75 | 2,87% | 1.653.663,00 |
| 22.07.2021 | 88,48 | 89,00 | 88,21 | 88,22 | -0,66% | 1.446.778,00 |
| 21.07.2021 | 88,30 | 88,94 | 87,85 | 88,81 | 1,49% | 657.562,00 |
| 20.07.2021 | 87,24 | 88,00 | 87,19 | 87,51 | -0,93% | 1.308.007,00 |
| 19.07.2021 | 87,92 | 88,57 | 87,85 | 88,33 | -0,37% | 1.028.773,00 |
| 16.07.2021 | 87,79 | 88,79 | 87,58 | 88,66 | 1,20% | 886.830,00 |
| 15.07.2021 | 87,77 | 87,81 | 87,21 | 87,61 | 0,77% | 759.037,00 |
| 14.07.2021 | 86,53 | 87,04 | 86,15 | 86,94 | 0,32% | 583.257,00 |
| 13.07.2021 | 86,36 | 86,95 | 86,33 | 86,66 | 0,07% | 407.493,00 |
| 12.07.2021 | 86,81 | 87,16 | 86,45 | 86,60 | 0,07% | 552.894,00 |
| 09.07.2021 | 85,78 | 87,22 | 85,73 | 86,54 | -0,64% | 1.047.533,00 |
| 08.07.2021 | 86,79 | 87,12 | 86,11 | 87,10 | 0,97% | 984.152,00 |
| 07.07.2021 | 85,81 | 86,30 | 85,43 | 86,26 | 1,42% | 693.272,00 |
| 06.07.2021 | 85,25 | 85,28 | 84,55 | 85,05 | 0,28% | 771.640,00 |
| 02.07.2021 | 83,91 | 84,81 | 83,86 | 84,81 | 0,46% | 465.463,00 |
| 01.07.2021 | 84,19 | 84,60 | 83,94 | 84,42 | 0,78% | 665.210,00 |
| 30.06.2021 | 83,87 | 84,59 | 83,57 | 83,77 | -0,04% | 753.297,00 |
| 29.06.2021 | 83,86 | 84,05 | 83,43 | 83,80 | 0,65% | 661.632,00 |
| 28.06.2021 | 82,96 | 83,59 | 82,82 | 83,26 | 0,56% | 573.505,00 |
| 25.06.2021 | 82,36 | 82,88 | 82,11 | 82,80 | 0,73% | 788.668,00 |
| 24.06.2021 | 82,29 | 82,89 | 82,15 | 82,20 | 0,67% | 438.670,00 |
| 23.06.2021 | 82,57 | 82,57 | 81,65 | 81,65 | -0,62% | 586.405,00 |
| 22.06.2021 | 82,33 | 82,55 | 82,04 | 82,16 | -0,59% | 814.771,00 |
| 21.06.2021 | 82,22 | 82,98 | 82,10 | 82,65 | 0,45% | 701.325,00 |
| 18.06.2021 | 82,21 | 82,49 | 81,95 | 82,28 | -0,59% | 899.887,00 |
| 17.06.2021 | 82,15 | 82,90 | 82,11 | 82,77 | -1,03% | 996.013,00 |
| 16.06.2021 | 84,40 | 84,81 | 83,41 | 83,63 | -1,11% | 1.143.981,00 |
| 15.06.2021 | 84,59 | 84,73 | 84,05 | 84,57 | 0,17% | 626.164,00 |
| 14.06.2021 | 84,04 | 84,44 | 84,01 | 84,43 | -0,02% | 849.333,00 |
| 11.06.2021 | 84,26 | 84,49 | 83,86 | 84,45 | -0,37% | 789.086,00 |
| 10.06.2021 | 83,75 | 84,94 | 83,64 | 84,76 | 1,52% | 1.153.862,00 |
| 09.06.2021 | 83,11 | 83,58 | 83,10 | 83,49 | 1,47% | 1.414.199,00 |
| 08.06.2021 | 82,41 | 82,45 | 81,74 | 82,28 | 1,33% | 1.124.427,00 |
| 07.06.2021 | 81,43 | 81,91 | 80,71 | 81,20 | 0,31% | 2.419.807,00 |
| 04.06.2021 | 80,15 | 81,26 | 79,84 | 80,95 | 1,59% | 910.212,00 |
| 03.06.2021 | 78,81 | 79,68 | 78,71 | 79,68 | 1,05% | 441.439,00 |
| 02.06.2021 | 78,85 | 79,19 | 78,74 | 78,85 | -0,43% | 409.137,00 |
| 01.06.2021 | 80,20 | 80,20 | 78,99 | 79,19 | 0,37% | 860.890,00 |
| 28.05.2021 | 78,81 | 79,54 | 78,71 | 78,90 | 0,10% | 747.416,00 |
| 27.05.2021 | 79,07 | 79,62 | 78,72 | 78,82 | -1,89% | 981.910,00 |
| 26.05.2021 | 80,45 | 80,58 | 80,17 | 80,34 | -0,05% | 811.011,00 |
| 25.05.2021 | 81,07 | 81,16 | 80,35 | 80,38 | -1,62% | 1.127.178,00 |
| 24.05.2021 | 81,62 | 82,23 | 81,59 | 81,70 | 0,49% | 505.248,00 |
| 21.05.2021 | 81,50 | 81,62 | 81,11 | 81,30 | 0,58% | 825.298,00 |
| 20.05.2021 | 80,10 | 81,20 | 80,02 | 80,83 | 0,97% | 707.413,00 |
| 19.05.2021 | 79,67 | 80,28 | 79,34 | 80,05 | 0,51% | 1.197.623,00 |
| 18.05.2021 | 80,01 | 80,28 | 79,62 | 79,64 | -1,17% | 987.145,00 |
| 17.05.2021 | 79,85 | 80,72 | 79,84 | 80,58 | 1,87% | 941.003,00 |
| 14.05.2021 | 79,00 | 79,47 | 79,00 | 79,10 | 0,27% | 794.165,00 |
| 13.05.2021 | 77,85 | 78,98 | 77,52 | 78,89 | 1,09% | 1.290.285,00 |
| 12.05.2021 | 77,18 | 78,18 | 77,11 | 78,04 | 1,85% | 1.778.352,00 |
| 11.05.2021 | 75,60 | 76,83 | 75,44 | 76,62 | 0,45% | 1.116.210,00 |
| 10.05.2021 | 76,47 | 76,67 | 76,05 | 76,28 | 0,82% | 961.700,00 |
| 07.05.2021 | 75,04 | 75,78 | 75,04 | 75,66 | 1,97% | 746.188,00 |
| 06.05.2021 | 73,84 | 74,22 | 73,53 | 74,20 | 0,18% | 778.432,00 |
| 05.05.2021 | 74,00 | 74,11 | 73,65 | 74,07 | -0,08% | 788.902,00 |
| 04.05.2021 | 74,15 | 74,47 | 73,67 | 74,13 | -1,61% | 1.142.677,00 |
| 03.05.2021 | 75,08 | 75,47 | 74,90 | 75,34 | 1,88% | 1.460.793,00 |
| 30.04.2021 | 74,01 | 74,62 | 73,89 | 73,95 | -0,39% | 805.780,00 |
| 29.04.2021 | 74,09 | 74,32 | 73,72 | 74,24 | 0,16% | 603.825,00 |
| 28.04.2021 | 73,61 | 74,21 | 73,52 | 74,12 | 0,60% | 558.771,00 |