Börse:
110,520$
-0,65%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
110,510$
Ask:
110,530$
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2022 | 109,24 | 111,09 | 109,15 | 110,45 | -0,71% | 893.570,00 |
| 05.07.2022 | 108,36 | 111,24 | 108,36 | 111,24 | -0,36% | 2.518.358,00 |
| 01.07.2022 | 109,73 | 111,85 | 108,71 | 111,64 | 0,19% | 934.580,00 |
| 30.06.2022 | 109,57 | 111,61 | 108,97 | 111,43 | 1,23% | 1.232.161,00 |
| 29.06.2022 | 109,02 | 111,21 | 108,87 | 110,08 | 1,64% | 1.162.335,00 |
| 28.06.2022 | 109,25 | 109,97 | 108,23 | 108,30 | -4,07% | 1.484.775,00 |
| 27.06.2022 | 112,68 | 113,77 | 112,08 | 112,89 | 0,69% | 992.369,00 |
| 24.06.2022 | 111,81 | 112,20 | 110,58 | 112,12 | 3,40% | 1.435.366,00 |
| 23.06.2022 | 107,03 | 108,46 | 107,03 | 108,43 | 1,02% | 2.206.447,00 |
| 22.06.2022 | 107,37 | 108,75 | 107,26 | 107,34 | -0,51% | 1.687.949,00 |
| 21.06.2022 | 108,07 | 108,66 | 107,69 | 107,89 | 2,19% | 880.666,00 |
| 17.06.2022 | 105,77 | 106,63 | 104,89 | 105,58 | -0,10% | 1.204.088,00 |
| 16.06.2022 | 104,24 | 106,17 | 104,24 | 105,69 | -0,60% | 1.285.474,00 |
| 15.06.2022 | 105,95 | 107,22 | 104,60 | 106,33 | 0,19% | 1.417.248,00 |
| 14.06.2022 | 106,81 | 106,92 | 105,30 | 106,13 | -1,35% | 1.323.249,00 |
| 13.06.2022 | 108,88 | 109,19 | 107,37 | 107,58 | -3,51% | 1.064.322,00 |
| 10.06.2022 | 111,01 | 112,38 | 110,32 | 111,49 | -1,17% | 1.037.345,00 |
| 09.06.2022 | 114,92 | 115,25 | 112,80 | 112,81 | -2,72% | 893.612,00 |
| 08.06.2022 | 115,44 | 116,78 | 115,30 | 115,96 | 0,08% | 1.454.074,00 |
| 07.06.2022 | 114,22 | 115,95 | 114,19 | 115,87 | 3,32% | 1.078.303,00 |
| 06.06.2022 | 112,67 | 112,83 | 111,61 | 112,15 | -0,23% | 1.411.235,00 |
| 03.06.2022 | 112,23 | 112,94 | 111,68 | 112,41 | -0,21% | 705.228,00 |
| 02.06.2022 | 111,50 | 112,76 | 110,45 | 112,65 | 2,10% | 1.083.607,00 |
| 01.06.2022 | 110,79 | 111,04 | 109,99 | 110,33 | -0,06% | 1.986.657,00 |
| 31.05.2022 | 111,50 | 111,61 | 109,72 | 110,40 | 2,47% | 2.279.483,00 |
| 27.05.2022 | 105,70 | 107,83 | 105,60 | 107,74 | 1,07% | 912.310,00 |
| 26.05.2022 | 105,99 | 106,81 | 105,22 | 106,60 | 1,28% | 947.961,00 |
| 25.05.2022 | 106,42 | 106,83 | 104,84 | 105,25 | -2,53% | 2.237.076,00 |
| 24.05.2022 | 108,49 | 108,98 | 107,29 | 107,98 | 0,13% | 866.694,00 |
| 23.05.2022 | 107,97 | 108,43 | 107,27 | 107,84 | 0,08% | 823.702,00 |
| 20.05.2022 | 106,53 | 108,22 | 106,35 | 107,75 | 3,56% | 2.295.885,00 |
| 19.05.2022 | 103,20 | 105,04 | 103,06 | 104,05 | 0,53% | 2.173.562,00 |
| 18.05.2022 | 104,63 | 105,08 | 103,12 | 103,50 | -2,67% | 992.240,00 |
| 17.05.2022 | 106,93 | 106,95 | 105,48 | 106,34 | 3,00% | 1.181.916,00 |
| 16.05.2022 | 103,22 | 104,27 | 102,16 | 103,24 | -2,64% | 1.893.249,00 |
| 13.05.2022 | 106,00 | 106,90 | 104,76 | 106,04 | 1,62% | 1.484.426,00 |
| 12.05.2022 | 104,50 | 105,41 | 103,08 | 104,35 | 0,52% | 2.106.522,00 |
| 11.05.2022 | 104,70 | 107,13 | 103,75 | 103,81 | -3,38% | 1.758.393,00 |
| 10.05.2022 | 107,45 | 109,15 | 106,23 | 107,44 | 1,12% | 1.388.242,00 |
| 09.05.2022 | 108,11 | 108,77 | 105,94 | 106,25 | -4,58% | 2.211.539,00 |
| 06.05.2022 | 110,73 | 112,53 | 110,16 | 111,35 | -1,28% | 2.593.765,00 |
| 05.05.2022 | 112,84 | 113,89 | 112,05 | 112,79 | -0,98% | 2.196.313,00 |
| 04.05.2022 | 112,35 | 114,20 | 110,94 | 113,91 | 0,64% | 1.633.837,00 |
| 03.05.2022 | 113,22 | 114,31 | 112,39 | 113,18 | -0,58% | 1.196.754,00 |
| 02.05.2022 | 113,73 | 114,33 | 112,02 | 113,84 | -0,14% | 1.700.593,00 |
| 29.04.2022 | 114,48 | 116,13 | 113,68 | 114,00 | 3,46% | 3.229.576,00 |
| 28.04.2022 | 107,98 | 110,89 | 107,92 | 110,19 | -1,23% | 1.779.636,00 |
| 27.04.2022 | 110,97 | 112,60 | 110,47 | 111,56 | 1,62% | 1.068.739,00 |
| 26.04.2022 | 111,63 | 112,25 | 109,68 | 109,78 | -3,46% | 1.414.481,00 |
| 25.04.2022 | 111,07 | 113,74 | 111,01 | 113,72 | 2,73% | 1.334.323,00 |
| 22.04.2022 | 113,07 | 113,07 | 110,33 | 110,70 | -0,05% | 1.182.916,00 |
| 21.04.2022 | 114,46 | 114,61 | 110,32 | 110,75 | -4,15% | 2.152.693,00 |
| 20.04.2022 | 115,18 | 116,49 | 114,84 | 115,54 | 0,99% | 797.038,00 |
| 19.04.2022 | 114,03 | 115,24 | 113,42 | 114,41 | -1,68% | 1.195.523,00 |
| 18.04.2022 | 117,22 | 118,58 | 115,89 | 116,37 | -1,55% | 594.157,00 |
| 14.04.2022 | 119,07 | 119,62 | 118,02 | 118,20 | -0,57% | 885.827,00 |
| 13.04.2022 | 118,18 | 119,11 | 117,10 | 118,88 | 1,26% | 1.451.616,00 |
| 12.04.2022 | 116,83 | 118,25 | 115,79 | 117,40 | -2,94% | 2.960.313,00 |
| 11.04.2022 | 120,68 | 121,96 | 119,95 | 120,95 | 0,32% | 2.502.422,00 |
| 08.04.2022 | 120,00 | 121,46 | 119,91 | 120,56 | -1,03% | 1.289.232,00 |
| 07.04.2022 | 118,68 | 122,16 | 118,68 | 121,81 | 4,00% | 2.323.900,00 |
| 06.04.2022 | 115,11 | 117,25 | 114,88 | 117,13 | 2,02% | 1.413.779,00 |
| 05.04.2022 | 114,46 | 115,63 | 114,40 | 114,81 | 0,88% | 1.001.910,00 |
| 04.04.2022 | 112,82 | 114,02 | 112,25 | 113,81 | 0,80% | 1.480.771,00 |
| 01.04.2022 | 111,56 | 113,16 | 111,38 | 112,91 | 1,67% | 941.540,00 |
| 31.03.2022 | 112,87 | 113,11 | 111,05 | 111,05 | -1,32% | 834.012,00 |
| 30.03.2022 | 111,70 | 113,72 | 111,59 | 112,54 | 2,12% | 1.181.150,00 |
| 29.03.2022 | 111,00 | 111,52 | 109,67 | 110,20 | 2,12% | 1.002.468,00 |
| 28.03.2022 | 106,66 | 107,97 | 106,57 | 107,91 | 1,31% | 529.070,00 |
| 25.03.2022 | 107,62 | 107,77 | 105,84 | 106,51 | -2,27% | 763.602,00 |
| 24.03.2022 | 107,98 | 109,04 | 107,49 | 108,98 | -0,36% | 706.526,00 |
| 23.03.2022 | 109,61 | 110,49 | 109,10 | 109,37 | -0,22% | 811.407,00 |
| 22.03.2022 | 109,86 | 110,36 | 108,84 | 109,61 | -0,53% | 977.149,00 |
| 21.03.2022 | 110,10 | 111,45 | 109,38 | 110,19 | -1,15% | 1.152.763,00 |
| 18.03.2022 | 108,74 | 111,47 | 108,57 | 111,47 | 1,47% | 1.360.741,00 |
| 17.03.2022 | 107,90 | 109,94 | 107,82 | 109,85 | 3,40% | 842.082,00 |
| 16.03.2022 | 105,50 | 106,84 | 104,08 | 106,24 | 3,70% | 1.185.910,00 |
| 15.03.2022 | 102,96 | 103,20 | 101,42 | 102,45 | 0,70% | 1.143.083,00 |
| 14.03.2022 | 102,08 | 103,50 | 101,68 | 101,74 | 0,47% | 696.458,00 |
| 11.03.2022 | 101,47 | 103,05 | 100,57 | 101,26 | -3,06% | 2.677.131,00 |
| 10.03.2022 | 103,46 | 104,99 | 103,11 | 104,46 | -0,57% | 2.213.024,00 |
| 09.03.2022 | 102,82 | 105,62 | 102,35 | 105,06 | 2,69% | 2.688.567,00 |
| 08.03.2022 | 102,03 | 105,67 | 100,48 | 102,31 | 1,45% | 3.676.425,00 |
| 07.03.2022 | 102,73 | 103,18 | 100,64 | 100,85 | -3,13% | 2.727.790,00 |
| 04.03.2022 | 101,77 | 104,16 | 101,77 | 104,11 | -0,15% | 1.200.751,00 |
| 03.03.2022 | 106,26 | 107,33 | 103,62 | 104,27 | -0,38% | 930.888,00 |
| 02.03.2022 | 102,68 | 104,99 | 102,00 | 104,67 | 1,03% | 1.350.682,00 |
| 01.03.2022 | 103,95 | 105,04 | 103,21 | 103,60 | 0,63% | 1.052.272,00 |
| 28.02.2022 | 102,31 | 103,22 | 101,66 | 102,95 | 0,19% | 1.081.528,00 |
| 25.02.2022 | 100,80 | 103,23 | 100,66 | 102,75 | 3,84% | 1.337.618,00 |
| 24.02.2022 | 95,58 | 99,07 | 94,75 | 98,95 | 1,30% | 1.459.251,00 |
| 23.02.2022 | 99,15 | 99,34 | 97,51 | 97,68 | -1,57% | 706.581,00 |
| 22.02.2022 | 99,81 | 101,15 | 98,22 | 99,24 | -1,56% | 797.591,00 |
| 18.02.2022 | 101,88 | 102,11 | 100,21 | 100,81 | -1,60% | 588.506,00 |
| 17.02.2022 | 103,38 | 103,51 | 102,34 | 102,45 | -0,70% | 789.125,00 |
| 16.02.2022 | 101,57 | 103,35 | 101,56 | 103,17 | 1,79% | 1.005.315,00 |
| 15.02.2022 | 100,67 | 102,18 | 100,67 | 101,36 | 3,28% | 945.044,00 |
| 14.02.2022 | 97,58 | 98,66 | 97,28 | 98,14 | -0,78% | 1.578.875,00 |
| 11.02.2022 | 101,74 | 101,92 | 98,19 | 98,91 | -4,95% | 1.873.691,00 |
| 10.02.2022 | 104,60 | 106,38 | 103,77 | 104,06 | -1,76% | 944.934,00 |