Echtzeit-Aktienkurs Nuveen Maryland Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Maryland Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2021 | 14,35 | 14,40 | 14,27 | 14,30 | -0,35% | 26.807,00 |
| 08.04.2021 | 14,42 | 14,42 | 14,33 | 14,35 | -0,75% | 8.592,00 |
| 07.04.2021 | 14,31 | 14,47 | 14,30 | 14,46 | 1,11% | 10.181,00 |
| 06.04.2021 | 14,25 | 14,33 | 14,23 | 14,30 | 0,21% | 7.893,00 |
| 05.04.2021 | 14,25 | 14,34 | 14,23 | 14,27 | 0,71% | 18.611,00 |
| 01.04.2021 | 14,36 | 14,36 | 14,17 | 14,17 | 0,00% | 10.020,00 |
| 31.03.2021 | 14,11 | 14,19 | 14,10 | 14,17 | 0,35% | 8.727,00 |
| 30.03.2021 | 14,06 | 14,12 | 14,00 | 14,12 | 0,86% | 9.714,00 |
| 29.03.2021 | 14,03 | 14,03 | 13,98 | 14,00 | 0,29% | 2.603,00 |
| 26.03.2021 | 14,01 | 14,03 | 13,96 | 13,96 | -0,29% | 20.841,00 |
| 25.03.2021 | 14,02 | 14,02 | 13,92 | 14,00 | 0,21% | 5.465,00 |
| 24.03.2021 | 13,86 | 13,98 | 13,86 | 13,97 | 0,50% | 9.014,00 |
| 23.03.2021 | 13,87 | 13,91 | 13,85 | 13,90 | 0,43% | 4.035,00 |
| 22.03.2021 | 13,89 | 13,93 | 13,84 | 13,84 | -0,37% | 7.199,00 |
| 19.03.2021 | 13,89 | 13,93 | 13,87 | 13,89 | -0,20% | 13.380,00 |
| 18.03.2021 | 13,89 | 13,94 | 13,86 | 13,92 | 0,22% | 19.774,00 |
| 17.03.2021 | 13,91 | 13,91 | 13,89 | 13,89 | -0,36% | 6.345,00 |
| 16.03.2021 | 13,92 | 14,21 | 13,92 | 13,94 | -0,02% | 9.635,00 |
| 15.03.2021 | 13,90 | 13,95 | 13,90 | 13,94 | 0,24% | 9.263,00 |
| 12.03.2021 | 14,02 | 14,03 | 13,90 | 13,91 | -1,14% | 6.525,00 |
| 11.03.2021 | 13,97 | 14,33 | 13,97 | 14,07 | 0,31% | 8.533,00 |
| 10.03.2021 | 13,96 | 14,03 | 13,95 | 14,03 | 0,84% | 11.833,00 |
| 09.03.2021 | 13,91 | 13,93 | 13,91 | 13,91 | 0,72% | 2.553,00 |
| 08.03.2021 | 13,91 | 13,91 | 13,81 | 13,81 | 0,00% | 8.381,00 |
| 05.03.2021 | 13,76 | 13,86 | 13,76 | 13,81 | -0,07% | 6.170,00 |
| 04.03.2021 | 13,87 | 13,87 | 13,80 | 13,82 | -0,15% | 2.989,00 |
| 03.03.2021 | 13,90 | 13,90 | 13,84 | 13,84 | -0,57% | 3.473,00 |
| 02.03.2021 | 13,85 | 13,94 | 13,85 | 13,92 | 0,11% | 3.909,00 |
| 01.03.2021 | 13,99 | 13,99 | 13,82 | 13,91 | 0,76% | 15.371,00 |
| 26.02.2021 | 13,74 | 13,80 | 13,68 | 13,80 | 0,80% | 3.872,00 |
| 25.02.2021 | 13,81 | 13,81 | 13,69 | 13,69 | -1,30% | 42.537,00 |
| 24.02.2021 | 13,73 | 13,87 | 13,70 | 13,87 | -0,14% | 15.615,00 |
| 23.02.2021 | 14,00 | 14,00 | 13,83 | 13,89 | -1,10% | 20.238,00 |
| 22.02.2021 | 14,12 | 14,12 | 14,03 | 14,05 | -0,53% | 77.917,00 |
| 19.02.2021 | 14,17 | 14,17 | 14,07 | 14,12 | -0,07% | 16.149,00 |
| 18.02.2021 | 14,14 | 14,25 | 14,12 | 14,13 | -0,21% | 17.086,00 |
| 17.02.2021 | 14,19 | 14,25 | 14,16 | 14,16 | -0,49% | 5.644,00 |
| 16.02.2021 | 14,31 | 14,34 | 14,23 | 14,23 | -0,42% | 7.537,00 |
| 12.02.2021 | 14,32 | 14,35 | 14,29 | 14,29 | -0,14% | 6.350,00 |
| 11.02.2021 | 14,29 | 14,32 | 14,28 | 14,31 | 0,07% | 10.577,00 |
| 10.02.2021 | 14,31 | 14,31 | 14,30 | 14,30 | 0,00% | 3.625,00 |
| 09.02.2021 | 14,32 | 14,33 | 14,30 | 14,30 | 0,11% | 7.633,00 |
| 08.02.2021 | 14,26 | 14,32 | 14,23 | 14,29 | 0,11% | 12.786,00 |
| 05.02.2021 | 14,29 | 14,31 | 14,24 | 14,27 | 0,21% | 47.814,00 |
| 04.02.2021 | 14,24 | 14,31 | 14,15 | 14,24 | 0,07% | 2.960,00 |
| 03.02.2021 | 14,34 | 14,34 | 14,21 | 14,23 | -0,35% | 5.315,00 |
| 02.02.2021 | 14,40 | 14,40 | 14,26 | 14,28 | -0,42% | 2.797,00 |
| 01.02.2021 | 14,39 | 14,40 | 14,21 | 14,34 | 0,63% | 8.361,00 |
| 29.01.2021 | 14,25 | 14,26 | 14,23 | 14,25 | 0,07% | 4.219,00 |
| 28.01.2021 | 14,21 | 14,25 | 14,16 | 14,24 | 0,28% | 3.541,00 |
| 27.01.2021 | 14,08 | 14,21 | 14,08 | 14,20 | 0,50% | 992,00 |
| 26.01.2021 | 14,08 | 14,15 | 14,08 | 14,13 | 0,07% | 10.437,00 |
| 25.01.2021 | 14,06 | 14,12 | 14,03 | 14,12 | 0,50% | 1.409,00 |
| 22.01.2021 | 14,06 | 14,07 | 14,04 | 14,05 | -0,07% | 1.570,00 |
| 21.01.2021 | 14,07 | 14,12 | 14,06 | 14,06 | 0,14% | 2.910,00 |
| 20.01.2021 | 13,98 | 14,05 | 13,98 | 14,04 | 0,29% | 3.134,00 |
| 19.01.2021 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | 11.354,00 |
| 15.01.2021 | 14,21 | 14,21 | 13,98 | 14,00 | 0,36% | 4.904,00 |
| 14.01.2021 | 13,95 | 14,00 | 13,95 | 13,95 | -0,34% | 3.359,00 |
| 13.01.2021 | 13,97 | 14,02 | 13,96 | 14,00 | 0,34% | 1.754,00 |
| 12.01.2021 | 13,98 | 13,98 | 13,94 | 13,95 | -0,29% | 5.961,00 |
| 11.01.2021 | 13,96 | 14,00 | 13,96 | 13,99 | 0,29% | 9.151,00 |
| 08.01.2021 | 13,98 | 14,02 | 13,94 | 13,95 | -0,21% | 1.800,00 |
| 07.01.2021 | 14,04 | 14,04 | 13,97 | 13,98 | -0,29% | 4.366,00 |
| 06.01.2021 | 14,04 | 14,04 | 14,02 | 14,02 | -0,36% | 4.046,00 |
| 05.01.2021 | 14,11 | 14,17 | 14,06 | 14,07 | -0,07% | 5.654,00 |
| 04.01.2021 | 14,07 | 14,19 | 14,04 | 14,08 | -0,21% | 12.313,00 |
| 31.12.2020 | 14,10 | 14,12 | 14,09 | 14,11 | 0,07% | 7.793,00 |
| 30.12.2020 | 14,01 | 14,10 | 13,93 | 14,10 | 0,71% | 10.553,00 |
| 29.12.2020 | 13,98 | 14,12 | 13,96 | 14,00 | 0,21% | 9.890,00 |
| 28.12.2020 | 14,02 | 14,02 | 13,93 | 13,97 | 0,29% | 2.763,00 |
| 24.12.2020 | 13,93 | 13,95 | 13,92 | 13,93 | 0,00% | 3.019,00 |
| 23.12.2020 | 13,92 | 13,93 | 13,89 | 13,93 | 0,07% | 2.795,00 |
| 22.12.2020 | 13,88 | 13,92 | 13,87 | 13,92 | 0,51% | 8.688,00 |
| 21.12.2020 | 13,74 | 13,85 | 13,74 | 13,85 | -0,22% | 3.113,00 |
| 18.12.2020 | 13,69 | 13,88 | 13,69 | 13,88 | 1,09% | 3.850,00 |
| 17.12.2020 | 13,73 | 13,76 | 13,71 | 13,73 | -0,07% | 8.329,00 |
| 16.12.2020 | 13,75 | 13,77 | 13,73 | 13,74 | -0,15% | 12.387,00 |
| 15.12.2020 | 13,77 | 13,77 | 13,75 | 13,76 | -0,22% | 4.424,00 |
| 14.12.2020 | 13,80 | 13,82 | 13,78 | 13,79 | -0,29% | 3.724,00 |
| 11.12.2020 | 13,81 | 13,86 | 13,81 | 13,83 | 0,00% | 21.404,00 |
| 10.12.2020 | 13,85 | 13,85 | 13,83 | 13,83 | -0,14% | 5.337,00 |
| 09.12.2020 | 13,85 | 13,86 | 13,83 | 13,85 | 0,00% | 9.872,00 |
| 08.12.2020 | 13,80 | 13,88 | 13,80 | 13,85 | 0,00% | 20.277,00 |
| 07.12.2020 | 13,80 | 13,87 | 13,80 | 13,85 | -0,07% | 11.329,00 |
| 04.12.2020 | 13,86 | 13,87 | 13,85 | 13,86 | -0,07% | 6.701,00 |
| 03.12.2020 | 13,76 | 13,91 | 13,76 | 13,87 | 0,95% | 8.012,00 |
| 02.12.2020 | 13,72 | 13,75 | 13,72 | 13,74 | -0,07% | 4.822,00 |
| 01.12.2020 | 13,81 | 13,81 | 13,71 | 13,75 | 0,22% | 13.775,00 |
| 30.11.2020 | 13,76 | 13,78 | 13,72 | 13,72 | -0,44% | 6.547,00 |
| 27.11.2020 | 13,80 | 13,81 | 13,65 | 13,78 | 0,95% | 8.310,00 |
| 25.11.2020 | 13,64 | 13,72 | 13,64 | 13,65 | 0,07% | 7.118,00 |
| 24.11.2020 | 13,60 | 13,65 | 13,60 | 13,64 | 0,15% | 9.864,00 |
| 23.11.2020 | 13,55 | 13,62 | 13,55 | 13,62 | 0,29% | 2.675,00 |
| 20.11.2020 | 13,57 | 13,61 | 13,57 | 13,58 | -0,07% | 5.672,00 |
| 19.11.2020 | 13,69 | 13,72 | 13,56 | 13,59 | -0,22% | 11.229,00 |
| 18.11.2020 | 13,56 | 13,64 | 13,49 | 13,62 | 0,22% | 3.061,00 |
| 17.11.2020 | 13,72 | 13,72 | 13,52 | 13,59 | -0,44% | 24.931,00 |
| 16.11.2020 | 13,71 | 13,74 | 13,60 | 13,65 | -0,44% | 12.059,00 |
| 13.11.2020 | 13,88 | 13,90 | 13,69 | 13,71 | -0,44% | 42.033,00 |