15,040$
-0,20%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio II
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 15,05 | 15,07 | 14,95 | 15,04 | -0,20% | 38.459,00 |
| 02.12.2021 | 15,17 | 15,21 | 15,07 | 15,07 | -1,37% | 44.119,00 |
| 01.12.2021 | 15,44 | 15,44 | 15,25 | 15,28 | -0,13% | 50.828,00 |
| 30.11.2021 | 15,30 | 15,36 | 15,26 | 15,30 | -0,13% | 22.222,00 |
| 29.11.2021 | 15,20 | 15,38 | 15,20 | 15,32 | -0,07% | 46.305,00 |
| 26.11.2021 | 15,24 | 15,33 | 15,24 | 15,33 | -0,07% | 8.431,00 |
| 24.11.2021 | 15,30 | 15,40 | 15,29 | 15,34 | 0,66% | 22.148,00 |
| 23.11.2021 | 15,40 | 15,40 | 15,17 | 15,24 | -0,91% | 47.364,00 |
| 22.11.2021 | 15,33 | 15,47 | 15,33 | 15,38 | 0,13% | 26.827,00 |
| 19.11.2021 | 15,29 | 15,38 | 15,29 | 15,36 | 0,46% | 25.905,00 |
| 18.11.2021 | 15,35 | 15,41 | 15,22 | 15,29 | -0,33% | 26.994,00 |
| 17.11.2021 | 15,32 | 15,34 | 15,29 | 15,34 | 0,13% | 13.675,00 |
| 16.11.2021 | 15,26 | 15,33 | 15,26 | 15,32 | 0,26% | 20.257,00 |
| 15.11.2021 | 15,33 | 15,35 | 15,27 | 15,28 | -0,59% | 32.215,00 |
| 12.11.2021 | 15,49 | 15,49 | 15,35 | 15,37 | -0,97% | 21.117,00 |
| 11.11.2021 | 15,46 | 15,58 | 15,38 | 15,52 | 0,00% | 38.029,00 |
| 10.11.2021 | 15,81 | 15,81 | 15,47 | 15,52 | -0,70% | 41.576,00 |
| 09.11.2021 | 15,66 | 15,71 | 15,63 | 15,63 | -0,32% | 22.550,00 |
| 08.11.2021 | 15,83 | 15,83 | 15,64 | 15,68 | -0,06% | 23.719,00 |
| 05.11.2021 | 15,71 | 15,72 | 15,61 | 15,69 | 0,58% | 35.172,00 |
| 04.11.2021 | 15,66 | 15,68 | 15,58 | 15,60 | -0,38% | 32.807,00 |
| 03.11.2021 | 15,68 | 15,69 | 15,64 | 15,66 | -0,76% | 22.913,00 |
| 02.11.2021 | 15,77 | 15,78 | 15,64 | 15,78 | 0,77% | 30.358,00 |
| 01.11.2021 | 15,57 | 15,70 | 15,48 | 15,66 | 0,26% | 30.164,00 |
| 29.10.2021 | 15,34 | 15,68 | 15,33 | 15,62 | 1,10% | 37.968,00 |
| 28.10.2021 | 15,33 | 15,51 | 15,33 | 15,45 | 0,19% | 28.107,00 |
| 27.10.2021 | 15,52 | 15,64 | 15,06 | 15,42 | -0,64% | 60.073,00 |
| 26.10.2021 | 15,59 | 15,66 | 15,51 | 15,52 | -0,64% | 15.170,00 |
| 25.10.2021 | 15,70 | 15,70 | 15,61 | 15,62 | -0,95% | 21.766,00 |
| 22.10.2021 | 15,58 | 15,78 | 15,58 | 15,77 | 1,06% | 19.549,00 |
| 21.10.2021 | 15,58 | 15,62 | 15,58 | 15,60 | -0,38% | 21.481,00 |
| 20.10.2021 | 15,60 | 15,67 | 15,59 | 15,66 | 0,41% | 17.328,00 |
| 19.10.2021 | 15,60 | 15,61 | 15,55 | 15,60 | 0,00% | 15.979,00 |
| 18.10.2021 | 15,66 | 15,70 | 15,60 | 15,60 | -0,57% | 6.822,00 |
| 15.10.2021 | 15,62 | 15,75 | 15,60 | 15,69 | 0,32% | 5.317,00 |
| 14.10.2021 | 15,63 | 15,71 | 15,62 | 15,64 | -0,19% | 23.738,00 |
| 13.10.2021 | 15,61 | 15,75 | 15,59 | 15,67 | 0,00% | 23.344,00 |
| 12.10.2021 | 15,71 | 15,75 | 15,66 | 15,67 | 0,19% | 9.401,00 |
| 11.10.2021 | 15,58 | 15,74 | 15,58 | 15,64 | -0,19% | 10.025,00 |
| 08.10.2021 | 15,66 | 15,74 | 15,66 | 15,67 | -0,13% | 8.874,00 |
| 07.10.2021 | 15,69 | 15,79 | 15,64 | 15,69 | 0,58% | 29.434,00 |
| 06.10.2021 | 15,48 | 15,64 | 15,48 | 15,60 | 0,32% | 13.805,00 |
| 05.10.2021 | 15,50 | 15,59 | 15,50 | 15,55 | 0,19% | 30.258,00 |
| 04.10.2021 | 15,58 | 15,58 | 15,50 | 15,52 | -0,64% | 29.243,00 |
| 01.10.2021 | 15,70 | 15,70 | 15,52 | 15,62 | 0,06% | 22.576,00 |
| 30.09.2021 | 15,55 | 15,61 | 15,52 | 15,61 | 0,52% | 20.577,00 |
| 29.09.2021 | 15,51 | 15,70 | 15,51 | 15,53 | 0,32% | 23.116,00 |
| 28.09.2021 | 15,60 | 15,60 | 15,45 | 15,48 | -1,02% | 34.713,00 |
| 27.09.2021 | 15,57 | 15,65 | 15,56 | 15,64 | 0,06% | 20.779,00 |
| 24.09.2021 | 15,63 | 15,65 | 15,55 | 15,63 | -0,19% | 20.204,00 |
| 23.09.2021 | 15,75 | 15,80 | 15,58 | 15,66 | -0,51% | 39.734,00 |
| 22.09.2021 | 15,67 | 15,77 | 15,67 | 15,74 | 0,38% | 26.800,00 |
| 21.09.2021 | 15,54 | 15,71 | 15,54 | 15,68 | 0,51% | 11.918,00 |
| 20.09.2021 | 15,54 | 15,71 | 15,50 | 15,60 | -0,32% | 33.710,00 |
| 17.09.2021 | 15,61 | 15,66 | 15,61 | 15,65 | 0,13% | 9.562,00 |
| 16.09.2021 | 15,63 | 15,68 | 15,62 | 15,63 | -0,32% | 36.109,00 |
| 15.09.2021 | 15,55 | 15,68 | 15,55 | 15,68 | 0,71% | 45.573,00 |
| 14.09.2021 | 15,50 | 15,58 | 15,50 | 15,57 | 0,19% | 34.251,00 |
| 13.09.2021 | 15,53 | 15,61 | 15,47 | 15,54 | 0,00% | 37.509,00 |
| 10.09.2021 | 15,61 | 15,62 | 15,47 | 15,54 | -0,19% | 27.475,00 |
| 09.09.2021 | 15,52 | 15,57 | 15,52 | 15,57 | 0,32% | 55.764,00 |
| 08.09.2021 | 15,63 | 15,63 | 15,47 | 15,52 | -0,32% | 51.740,00 |
| 07.09.2021 | 15,68 | 15,70 | 15,57 | 15,57 | -0,95% | 21.080,00 |
| 03.09.2021 | 15,83 | 15,87 | 15,71 | 15,72 | -1,01% | 52.624,00 |
| 02.09.2021 | 15,94 | 15,94 | 15,86 | 15,88 | -0,50% | 23.084,00 |
| 01.09.2021 | 15,98 | 15,98 | 15,90 | 15,96 | 0,06% | 34.895,00 |
| 31.08.2021 | 15,99 | 16,01 | 15,92 | 15,95 | -0,31% | 27.039,00 |
| 30.08.2021 | 16,05 | 16,17 | 15,95 | 16,00 | -0,31% | 20.356,00 |
| 27.08.2021 | 16,02 | 16,09 | 15,98 | 16,05 | 0,06% | 29.370,00 |
| 26.08.2021 | 16,07 | 16,07 | 16,01 | 16,04 | -0,19% | 18.623,00 |
| 25.08.2021 | 16,04 | 16,09 | 16,00 | 16,07 | 0,00% | 31.007,00 |
| 24.08.2021 | 16,09 | 16,09 | 16,05 | 16,07 | -0,12% | 31.504,00 |
| 23.08.2021 | 16,06 | 16,10 | 16,05 | 16,09 | 0,25% | 20.893,00 |
| 20.08.2021 | 16,14 | 16,14 | 16,05 | 16,05 | -0,31% | 6.746,00 |
| 19.08.2021 | 16,03 | 16,10 | 16,03 | 16,10 | 0,31% | 4.744,00 |
| 18.08.2021 | 16,09 | 16,14 | 16,05 | 16,05 | -0,25% | 14.070,00 |
| 17.08.2021 | 16,09 | 16,18 | 16,05 | 16,09 | -0,12% | 14.904,00 |
| 16.08.2021 | 16,20 | 16,22 | 16,06 | 16,11 | -0,43% | 21.083,00 |
| 13.08.2021 | 16,15 | 16,20 | 16,14 | 16,18 | 0,00% | 18.532,00 |
| 12.08.2021 | 16,16 | 16,22 | 16,16 | 16,18 | -0,25% | 5.676,00 |
| 11.08.2021 | 16,27 | 16,27 | 16,14 | 16,22 | 0,00% | 34.040,00 |
| 10.08.2021 | 16,19 | 16,22 | 16,17 | 16,22 | 0,12% | 8.835,00 |
| 09.08.2021 | 16,20 | 16,24 | 16,19 | 16,20 | -0,06% | 21.445,00 |
| 06.08.2021 | 16,25 | 16,27 | 16,21 | 16,21 | -0,37% | 11.926,00 |
| 05.08.2021 | 16,18 | 16,27 | 16,18 | 16,27 | 0,12% | 17.423,00 |
| 04.08.2021 | 16,26 | 16,26 | 16,22 | 16,25 | 0,12% | 17.534,00 |
| 03.08.2021 | 16,25 | 16,26 | 16,19 | 16,23 | -0,18% | 15.153,00 |
| 02.08.2021 | 16,30 | 16,30 | 16,20 | 16,26 | 0,37% | 21.351,00 |
| 30.07.2021 | 16,12 | 16,23 | 16,12 | 16,20 | 0,12% | 11.840,00 |
| 29.07.2021 | 16,14 | 16,21 | 16,03 | 16,18 | 0,62% | 35.902,00 |
| 28.07.2021 | 16,13 | 16,13 | 16,01 | 16,08 | 0,44% | 11.782,00 |
| 27.07.2021 | 15,98 | 16,07 | 15,96 | 16,01 | -0,31% | 9.376,00 |
| 26.07.2021 | 15,92 | 16,14 | 15,92 | 16,06 | 0,94% | 18.164,00 |
| 23.07.2021 | 15,96 | 15,96 | 15,87 | 15,91 | -0,38% | 17.963,00 |
| 22.07.2021 | 16,02 | 16,10 | 15,90 | 15,97 | -0,13% | 22.350,00 |
| 21.07.2021 | 16,09 | 16,11 | 15,99 | 15,99 | -0,37% | 21.795,00 |
| 20.07.2021 | 16,11 | 16,19 | 16,03 | 16,05 | -0,50% | 29.095,00 |
| 19.07.2021 | 16,13 | 16,21 | 16,11 | 16,13 | -1,16% | 22.695,00 |
| 16.07.2021 | 16,31 | 16,32 | 16,17 | 16,32 | 0,37% | 38.416,00 |
| 15.07.2021 | 16,46 | 16,50 | 16,25 | 16,26 | -1,28% | 26.815,00 |