16,560$
-0,90%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio III
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 16,63 | 16,68 | 16,56 | 16,56 | -0,90% | 8.245,00 |
| 02.12.2021 | 16,74 | 16,76 | 16,57 | 16,71 | -0,54% | 17.265,00 |
| 01.12.2021 | 16,96 | 16,96 | 16,73 | 16,80 | -0,36% | 37.711,00 |
| 30.11.2021 | 16,85 | 16,86 | 16,68 | 16,86 | 0,72% | 28.382,00 |
| 29.11.2021 | 16,65 | 16,78 | 16,57 | 16,74 | 0,54% | 17.638,00 |
| 26.11.2021 | 16,68 | 16,68 | 16,40 | 16,65 | -0,54% | 23.439,00 |
| 24.11.2021 | 16,78 | 16,78 | 16,65 | 16,74 | -0,06% | 11.594,00 |
| 23.11.2021 | 16,87 | 16,87 | 16,68 | 16,75 | -0,48% | 17.572,00 |
| 22.11.2021 | 16,89 | 16,91 | 16,83 | 16,83 | -0,27% | 12.308,00 |
| 19.11.2021 | 16,87 | 16,96 | 16,84 | 16,88 | 0,04% | 10.064,00 |
| 18.11.2021 | 16,93 | 16,93 | 16,86 | 16,87 | -0,24% | 8.127,00 |
| 17.11.2021 | 17,02 | 17,02 | 16,83 | 16,91 | -0,24% | 27.570,00 |
| 16.11.2021 | 16,98 | 17,05 | 16,94 | 16,95 | -0,41% | 14.333,00 |
| 15.11.2021 | 17,27 | 17,28 | 17,01 | 17,02 | -1,22% | 32.826,00 |
| 12.11.2021 | 17,40 | 17,40 | 17,13 | 17,23 | -0,46% | 12.570,00 |
| 11.11.2021 | 17,38 | 17,46 | 17,16 | 17,31 | -0,12% | 8.139,00 |
| 10.11.2021 | 17,87 | 17,90 | 17,22 | 17,33 | -3,78% | 21.441,00 |
| 09.11.2021 | 17,36 | 18,02 | 17,24 | 18,01 | 3,45% | 29.114,00 |
| 08.11.2021 | 17,40 | 17,42 | 17,22 | 17,41 | 0,58% | 22.184,00 |
| 05.11.2021 | 17,31 | 17,40 | 17,15 | 17,31 | 0,41% | 15.303,00 |
| 04.11.2021 | 17,24 | 17,34 | 17,10 | 17,24 | 0,17% | 14.913,00 |
| 03.11.2021 | 17,24 | 17,32 | 17,20 | 17,21 | -0,12% | 17.682,00 |
| 02.11.2021 | 17,23 | 17,24 | 17,12 | 17,23 | 0,35% | 11.063,00 |
| 01.11.2021 | 17,20 | 17,23 | 17,11 | 17,17 | -0,35% | 20.812,00 |
| 29.10.2021 | 17,11 | 17,23 | 17,05 | 17,23 | 0,35% | 14.887,00 |
| 28.10.2021 | 17,08 | 17,25 | 17,06 | 17,17 | -0,29% | 21.888,00 |
| 27.10.2021 | 17,25 | 17,25 | 17,07 | 17,22 | -0,17% | 34.731,00 |
| 26.10.2021 | 17,41 | 17,41 | 17,20 | 17,25 | -0,74% | 6.767,00 |
| 25.10.2021 | 17,62 | 17,62 | 17,06 | 17,38 | -1,82% | 17.706,00 |
| 22.10.2021 | 17,70 | 17,70 | 17,34 | 17,70 | 0,00% | 14.090,00 |
| 21.10.2021 | 17,76 | 17,76 | 17,61 | 17,70 | -0,23% | 4.558,00 |
| 20.10.2021 | 17,65 | 17,74 | 17,50 | 17,74 | 1,08% | 12.150,00 |
| 19.10.2021 | 17,32 | 17,55 | 17,24 | 17,55 | 0,69% | 14.431,00 |
| 18.10.2021 | 17,54 | 17,54 | 17,30 | 17,43 | -0,80% | 8.189,00 |
| 15.10.2021 | 17,41 | 17,57 | 17,39 | 17,57 | 0,75% | 7.643,00 |
| 14.10.2021 | 17,33 | 17,55 | 17,16 | 17,44 | 0,86% | 15.579,00 |
| 13.10.2021 | 17,90 | 17,90 | 17,18 | 17,29 | 0,01% | 12.092,00 |
| 12.10.2021 | 17,15 | 17,39 | 17,15 | 17,29 | 1,41% | 16.556,00 |
| 11.10.2021 | 17,13 | 17,13 | 17,05 | 17,05 | -0,47% | 18.794,00 |
| 08.10.2021 | 17,09 | 17,13 | 17,06 | 17,13 | 0,15% | 12.569,00 |
| 07.10.2021 | 17,15 | 17,30 | 17,09 | 17,11 | -0,61% | 21.008,00 |
| 06.10.2021 | 17,16 | 17,25 | 17,10 | 17,21 | 0,26% | 7.213,00 |
| 05.10.2021 | 17,14 | 17,24 | 17,10 | 17,17 | 0,20% | 11.049,00 |
| 04.10.2021 | 17,14 | 17,24 | 17,02 | 17,13 | -0,41% | 5.939,00 |
| 01.10.2021 | 17,33 | 17,33 | 17,08 | 17,20 | -0,12% | 18.635,00 |
| 30.09.2021 | 17,28 | 17,28 | 17,22 | 17,22 | -0,12% | 4.017,00 |
| 29.09.2021 | 17,35 | 17,36 | 17,24 | 17,24 | -0,52% | 31.732,00 |
| 28.09.2021 | 17,36 | 17,37 | 17,30 | 17,33 | -0,06% | 17.918,00 |
| 27.09.2021 | 17,51 | 17,51 | 17,34 | 17,34 | -1,03% | 13.109,00 |
| 24.09.2021 | 17,50 | 17,69 | 17,50 | 17,52 | -0,03% | 5.546,00 |
| 23.09.2021 | 17,72 | 17,73 | 17,50 | 17,53 | -1,10% | 15.684,00 |
| 22.09.2021 | 17,64 | 17,78 | 17,64 | 17,72 | 0,34% | 6.989,00 |
| 21.09.2021 | 17,56 | 17,72 | 17,56 | 17,66 | 0,22% | 15.734,00 |
| 20.09.2021 | 17,65 | 17,70 | 17,55 | 17,62 | -0,51% | 7.287,00 |
| 17.09.2021 | 17,78 | 17,85 | 17,61 | 17,71 | 0,17% | 7.701,00 |
| 16.09.2021 | 18,02 | 18,02 | 17,66 | 17,68 | -2,66% | 8.151,00 |
| 15.09.2021 | 17,99 | 18,24 | 17,93 | 18,16 | 0,76% | 8.101,00 |
| 14.09.2021 | 17,83 | 18,06 | 17,83 | 18,03 | 0,25% | 8.310,00 |
| 13.09.2021 | 17,84 | 18,24 | 17,84 | 17,98 | 0,78% | 2.631,00 |
| 10.09.2021 | 17,88 | 17,97 | 17,70 | 17,84 | 1,31% | 4.119,00 |
| 09.09.2021 | 17,79 | 18,10 | 17,61 | 17,61 | -1,32% | 9.454,00 |
| 08.09.2021 | 18,19 | 18,19 | 17,61 | 17,85 | -1,27% | 24.703,00 |
| 07.09.2021 | 17,91 | 18,14 | 17,91 | 18,08 | 0,42% | 7.643,00 |
| 03.09.2021 | 18,10 | 18,18 | 17,93 | 18,00 | -0,88% | 35.161,00 |
| 02.09.2021 | 18,08 | 18,24 | 18,05 | 18,16 | 0,28% | 9.538,00 |
| 01.09.2021 | 18,10 | 18,11 | 17,98 | 18,11 | 0,22% | 20.401,00 |
| 31.08.2021 | 17,98 | 18,07 | 17,97 | 18,07 | 0,50% | 6.723,00 |
| 30.08.2021 | 18,03 | 18,04 | 17,98 | 17,98 | -0,72% | 4.454,00 |
| 27.08.2021 | 18,07 | 18,11 | 17,96 | 18,11 | -0,06% | 14.513,00 |
| 26.08.2021 | 18,08 | 18,18 | 17,96 | 18,12 | -0,17% | 9.380,00 |
| 25.08.2021 | 18,10 | 18,15 | 18,07 | 18,15 | 0,00% | 9.537,00 |
| 24.08.2021 | 17,99 | 18,16 | 17,94 | 18,15 | 2,25% | 12.887,00 |
| 23.08.2021 | 17,88 | 17,91 | 17,65 | 17,75 | -0,56% | 17.514,00 |
| 20.08.2021 | 17,92 | 17,93 | 17,79 | 17,85 | -0,78% | 10.342,00 |
| 19.08.2021 | 17,86 | 17,99 | 17,72 | 17,99 | 0,45% | 5.432,00 |
| 18.08.2021 | 17,89 | 17,97 | 17,86 | 17,91 | 0,34% | 9.386,00 |
| 17.08.2021 | 17,84 | 17,99 | 17,70 | 17,85 | -0,72% | 9.664,00 |
| 16.08.2021 | 17,90 | 18,00 | 17,90 | 17,98 | 0,39% | 6.577,00 |
| 13.08.2021 | 17,86 | 18,00 | 17,63 | 17,91 | 0,06% | 3.295,00 |
| 12.08.2021 | 17,70 | 17,92 | 17,70 | 17,90 | 0,67% | 12.671,00 |
| 11.08.2021 | 17,63 | 17,86 | 17,63 | 17,78 | 0,45% | 16.917,00 |
| 10.08.2021 | 17,70 | 17,73 | 17,57 | 17,70 | -0,17% | 14.318,00 |
| 09.08.2021 | 17,84 | 18,00 | 17,68 | 17,73 | -0,56% | 24.647,00 |
| 06.08.2021 | 17,95 | 17,95 | 17,80 | 17,83 | -0,34% | 17.732,00 |
| 05.08.2021 | 17,75 | 17,90 | 17,70 | 17,89 | 0,39% | 22.183,00 |
| 04.08.2021 | 17,75 | 17,82 | 17,72 | 17,82 | 0,00% | 8.544,00 |
| 03.08.2021 | 17,76 | 17,88 | 17,71 | 17,82 | 0,06% | 10.145,00 |
| 02.08.2021 | 17,80 | 17,82 | 17,64 | 17,81 | 0,45% | 42.790,00 |
| 30.07.2021 | 17,64 | 17,75 | 17,60 | 17,73 | -0,11% | 7.608,00 |
| 29.07.2021 | 17,70 | 17,83 | 17,60 | 17,75 | 0,28% | 26.444,00 |
| 28.07.2021 | 17,61 | 17,87 | 17,50 | 17,70 | 0,97% | 12.693,00 |
| 27.07.2021 | 17,60 | 17,62 | 17,43 | 17,53 | -0,28% | 22.185,00 |
| 26.07.2021 | 17,44 | 17,59 | 17,39 | 17,58 | 1,09% | 18.374,00 |
| 23.07.2021 | 17,45 | 17,45 | 17,31 | 17,39 | -0,29% | 27.202,00 |
| 22.07.2021 | 17,56 | 17,59 | 17,35 | 17,44 | -0,40% | 23.873,00 |
| 21.07.2021 | 17,68 | 17,81 | 17,46 | 17,51 | -0,74% | 20.459,00 |
| 20.07.2021 | 17,86 | 17,89 | 17,58 | 17,64 | -1,84% | 20.542,00 |
| 19.07.2021 | 18,00 | 18,00 | 17,62 | 17,97 | 0,22% | 12.354,00 |
| 16.07.2021 | 18,23 | 18,28 | 17,93 | 17,93 | -2,34% | 17.316,00 |
| 15.07.2021 | 18,41 | 18,65 | 18,07 | 18,36 | -0,16% | 26.561,00 |