Nuveen California AMT-Free Quality Municipal Income Fund
[WKN: A0N90M | ISIN: US6706511085]
Aktienkurse
15,940$
-0,25%
Echtzeit-Aktienkurs Nuveen California AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 12,07 | 12,07 | 11,77 | 11,82 | -1,75% | 171.140,00 |
| 23.04.2024 | 11,94 | 12,19 | 11,92 | 12,03 | 0,75% | 126.266,00 |
| 22.04.2024 | 11,97 | 12,03 | 11,92 | 11,94 | -0,25% | 114.035,00 |
| 19.04.2024 | 12,02 | 12,06 | 11,94 | 11,97 | -0,17% | 74.644,00 |
| 18.04.2024 | 11,92 | 11,99 | 11,85 | 11,99 | 0,76% | 139.019,00 |
| 17.04.2024 | 11,82 | 11,94 | 11,81 | 11,90 | 1,02% | 100.586,00 |
| 16.04.2024 | 11,70 | 11,85 | 11,65 | 11,78 | 0,17% | 114.612,00 |
| 15.04.2024 | 11,80 | 11,83 | 11,67 | 11,76 | -0,76% | 267.873,00 |
| 12.04.2024 | 11,89 | 11,94 | 11,85 | 11,85 | -0,84% | 96.645,00 |
| 11.04.2024 | 11,99 | 11,99 | 11,86 | 11,95 | 0,17% | 89.914,00 |
| 10.04.2024 | 12,07 | 12,07 | 11,91 | 11,93 | -1,81% | 101.581,00 |
| 09.04.2024 | 12,15 | 12,16 | 12,05 | 12,15 | 0,41% | 58.465,00 |
| 08.04.2024 | 12,08 | 12,14 | 12,07 | 12,10 | 0,08% | 84.157,00 |
| 05.04.2024 | 12,11 | 12,11 | 12,03 | 12,09 | -0,49% | 122.642,00 |
| 04.04.2024 | 12,15 | 12,23 | 12,10 | 12,15 | 0,41% | 43.523,00 |
| 03.04.2024 | 12,09 | 12,15 | 12,05 | 12,10 | -0,41% | 85.258,00 |
| 02.04.2024 | 12,15 | 12,17 | 12,03 | 12,15 | -0,65% | 106.018,00 |
| 01.04.2024 | 12,17 | 12,23 | 12,08 | 12,23 | 0,66% | 173.199,00 |
| 28.03.2024 | 12,07 | 12,15 | 12,03 | 12,15 | 1,00% | 52.387,00 |
| 27.03.2024 | 11,98 | 12,04 | 11,96 | 12,03 | 0,75% | 75.667,00 |
| 26.03.2024 | 11,97 | 12,00 | 11,92 | 11,94 | -0,17% | 88.982,00 |
| 25.03.2024 | 11,93 | 11,96 | 11,89 | 11,96 | 0,59% | 84.588,00 |
| 22.03.2024 | 11,87 | 11,96 | 11,87 | 11,89 | 0,42% | 168.256,00 |
| 21.03.2024 | 11,79 | 11,88 | 11,78 | 11,84 | 0,42% | 157.207,00 |
| 20.03.2024 | 11,76 | 11,81 | 11,73 | 11,79 | 0,17% | 87.768,00 |
| 19.03.2024 | 11,77 | 11,78 | 11,72 | 11,77 | 0,26% | 72.237,00 |
| 18.03.2024 | 11,73 | 11,75 | 11,70 | 11,74 | 0,43% | 84.252,00 |
| 15.03.2024 | 11,67 | 11,72 | 11,65 | 11,69 | 0,00% | 106.045,00 |
| 14.03.2024 | 11,63 | 11,71 | 11,62 | 11,69 | -0,09% | 322.508,00 |
| 13.03.2024 | 11,69 | 11,74 | 11,61 | 11,70 | -0,09% | 140.945,00 |
| 12.03.2024 | 11,70 | 11,72 | 11,67 | 11,71 | 0,09% | 98.439,00 |
| 11.03.2024 | 11,65 | 11,72 | 11,64 | 11,70 | 0,73% | 111.384,00 |
| 08.03.2024 | 11,65 | 11,68 | 11,61 | 11,62 | 0,04% | 65.588,00 |
| 07.03.2024 | 11,61 | 11,65 | 11,59 | 11,61 | 0,00% | 125.990,00 |
| 06.03.2024 | 11,60 | 11,61 | 11,54 | 11,61 | 0,35% | 93.741,00 |
| 05.03.2024 | 11,56 | 11,57 | 11,52 | 11,57 | 0,52% | 125.038,00 |
| 04.03.2024 | 11,52 | 11,54 | 11,48 | 11,51 | -0,09% | 104.309,00 |
| 01.03.2024 | 11,47 | 11,56 | 11,47 | 11,52 | 0,35% | 127.360,00 |
| 29.02.2024 | 11,50 | 11,52 | 11,42 | 11,48 | -0,09% | 128.715,00 |
| 28.02.2024 | 11,45 | 11,49 | 11,44 | 11,49 | 0,52% | 65.031,00 |
| 27.02.2024 | 11,46 | 11,49 | 11,42 | 11,43 | -0,44% | 81.228,00 |
| 26.02.2024 | 11,52 | 11,54 | 11,45 | 11,48 | -0,52% | 115.594,00 |
| 23.02.2024 | 11,56 | 11,58 | 11,52 | 11,54 | -0,09% | 66.953,00 |
| 22.02.2024 | 11,54 | 11,58 | 11,51 | 11,55 | 0,26% | 105.638,00 |
| 21.02.2024 | 11,60 | 11,60 | 11,50 | 11,52 | -0,52% | 73.087,00 |
| 20.02.2024 | 11,54 | 11,58 | 11,49 | 11,58 | 0,61% | 59.138,00 |
| 16.02.2024 | 11,48 | 11,51 | 11,46 | 11,51 | 0,00% | 53.892,00 |
| 15.02.2024 | 11,44 | 11,54 | 11,44 | 11,51 | 0,79% | 61.551,00 |
| 14.02.2024 | 11,40 | 11,43 | 11,36 | 11,42 | 0,18% | 142.409,00 |
| 13.02.2024 | 11,49 | 11,49 | 11,39 | 11,40 | -1,47% | 125.200,00 |
| 12.02.2024 | 11,53 | 11,57 | 11,50 | 11,57 | 0,35% | 159.440,00 |
| 09.02.2024 | 11,55 | 11,60 | 11,52 | 11,53 | -0,26% | 106.383,00 |
| 08.02.2024 | 11,57 | 11,57 | 11,51 | 11,56 | -0,09% | 49.333,00 |
| 07.02.2024 | 11,56 | 11,63 | 11,54 | 11,57 | 0,30% | 86.071,00 |
| 06.02.2024 | 11,45 | 11,55 | 11,45 | 11,54 | 0,57% | 86.255,00 |
| 05.02.2024 | 11,50 | 11,51 | 11,45 | 11,47 | -0,78% | 59.269,00 |
| 02.02.2024 | 11,59 | 11,61 | 11,48 | 11,56 | -0,77% | 164.021,00 |
| 01.02.2024 | 11,67 | 11,69 | 11,58 | 11,65 | 1,22% | 100.958,00 |
| 31.01.2024 | 11,46 | 11,54 | 11,45 | 11,51 | 0,79% | 125.483,00 |
| 30.01.2024 | 11,46 | 11,48 | 11,36 | 11,42 | 0,18% | 77.477,00 |
| 29.01.2024 | 11,37 | 11,42 | 11,34 | 11,40 | 0,71% | 137.244,00 |
| 26.01.2024 | 11,31 | 11,33 | 11,26 | 11,32 | -0,18% | 60.627,00 |
| 25.01.2024 | 11,30 | 11,35 | 11,30 | 11,34 | 0,89% | 56.949,00 |
| 24.01.2024 | 11,37 | 11,37 | 11,21 | 11,24 | -0,53% | 142.520,00 |
| 23.01.2024 | 11,35 | 11,40 | 11,29 | 11,30 | -0,70% | 92.015,00 |
| 22.01.2024 | 11,32 | 11,46 | 11,30 | 11,38 | 0,71% | 87.792,00 |
| 19.01.2024 | 11,31 | 11,35 | 11,20 | 11,30 | -0,26% | 102.647,00 |
| 18.01.2024 | 11,35 | 11,35 | 11,25 | 11,33 | -0,18% | 137.265,00 |
| 17.01.2024 | 11,39 | 11,44 | 11,30 | 11,35 | -0,70% | 118.061,00 |
| 16.01.2024 | 11,48 | 11,49 | 11,40 | 11,43 | -0,52% | 87.644,00 |
| 12.01.2024 | 11,49 | 11,52 | 11,47 | 11,49 | 0,00% | 51.164,00 |
| 11.01.2024 | 11,50 | 11,52 | 11,46 | 11,49 | -0,35% | 82.516,00 |
| 10.01.2024 | 11,55 | 11,57 | 11,49 | 11,53 | -0,17% | 118.358,00 |
| 09.01.2024 | 11,61 | 11,63 | 11,53 | 11,55 | -0,52% | 80.869,00 |
| 08.01.2024 | 11,55 | 11,62 | 11,54 | 11,61 | 0,52% | 74.659,00 |
| 05.01.2024 | 11,56 | 11,56 | 11,48 | 11,55 | 0,09% | 106.807,00 |
| 04.01.2024 | 11,60 | 11,60 | 11,49 | 11,54 | -0,43% | 147.791,00 |
| 03.01.2024 | 11,48 | 11,60 | 11,46 | 11,59 | 0,52% | 117.375,00 |
| 02.01.2024 | 11,52 | 11,56 | 11,46 | 11,53 | -0,09% | 130.869,00 |
| 29.12.2023 | 11,48 | 11,54 | 11,45 | 11,54 | 0,52% | 173.446,00 |
| 28.12.2023 | 11,58 | 11,58 | 11,45 | 11,48 | -0,78% | 179.335,00 |
| 27.12.2023 | 11,60 | 11,71 | 11,54 | 11,57 | 0,00% | 209.999,00 |
| 26.12.2023 | 11,60 | 11,60 | 11,46 | 11,57 | 0,17% | 186.819,00 |
| 22.12.2023 | 11,50 | 11,56 | 11,49 | 11,55 | 0,43% | 223.410,00 |
| 21.12.2023 | 11,54 | 11,55 | 11,46 | 11,50 | -0,17% | 126.267,00 |
| 20.12.2023 | 11,50 | 11,55 | 11,46 | 11,52 | 0,17% | 221.074,00 |
| 19.12.2023 | 11,45 | 11,53 | 11,45 | 11,50 | 0,17% | 176.786,00 |
| 18.12.2023 | 11,57 | 11,65 | 11,45 | 11,48 | -0,78% | 201.884,00 |
| 15.12.2023 | 11,50 | 11,57 | 11,46 | 11,57 | 0,61% | 125.891,00 |
| 14.12.2023 | 11,35 | 11,54 | 11,35 | 11,50 | 1,41% | 134.279,00 |
| 13.12.2023 | 11,42 | 11,43 | 11,22 | 11,34 | 0,00% | 363.397,00 |
| 12.12.2023 | 11,35 | 11,46 | 11,30 | 11,34 | -0,79% | 104.111,00 |
| 11.12.2023 | 11,42 | 11,48 | 11,35 | 11,43 | 0,44% | 167.810,00 |
| 08.12.2023 | 11,36 | 11,44 | 11,36 | 11,38 | 0,09% | 158.978,00 |
| 07.12.2023 | 11,33 | 11,42 | 11,30 | 11,37 | 0,71% | 120.221,00 |
| 06.12.2023 | 11,28 | 11,35 | 11,25 | 11,29 | -0,09% | 87.937,00 |
| 05.12.2023 | 11,30 | 11,34 | 11,22 | 11,30 | 0,00% | 203.535,00 |
| 04.12.2023 | 11,30 | 11,35 | 11,27 | 11,30 | -0,35% | 163.849,00 |
| 01.12.2023 | 11,21 | 11,40 | 11,19 | 11,34 | 1,25% | 109.657,00 |
| 30.11.2023 | 11,26 | 11,26 | 11,17 | 11,20 | -0,53% | 141.497,00 |