13,709$
0,36%
Echtzeit-Aktienkurs Nuveen New York AMT-Free Quality Municipal
Bid:
Ask:
Aktienkurse zur Nuveen New York AMT-Free Quality Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 10,59 | 10,59 | 10,52 | 10,55 | 0,09% | 163.171,00 |
| 16.04.2024 | 10,50 | 10,55 | 10,47 | 10,54 | 0,19% | 151.004,00 |
| 15.04.2024 | 10,56 | 10,63 | 10,49 | 10,52 | -1,03% | 267.977,00 |
| 12.04.2024 | 10,60 | 10,66 | 10,58 | 10,63 | -0,19% | 124.367,00 |
| 11.04.2024 | 10,75 | 10,75 | 10,64 | 10,65 | -0,19% | 126.322,00 |
| 10.04.2024 | 10,69 | 10,72 | 10,66 | 10,67 | -1,30% | 130.643,00 |
| 09.04.2024 | 10,76 | 10,82 | 10,76 | 10,81 | 0,28% | 98.643,00 |
| 08.04.2024 | 10,77 | 10,80 | 10,76 | 10,78 | 0,28% | 100.393,00 |
| 05.04.2024 | 10,76 | 10,80 | 10,73 | 10,75 | -0,37% | 87.983,00 |
| 04.04.2024 | 10,82 | 10,82 | 10,78 | 10,79 | 0,47% | 102.694,00 |
| 03.04.2024 | 10,72 | 10,76 | 10,71 | 10,74 | -0,28% | 137.097,00 |
| 02.04.2024 | 10,60 | 10,77 | 10,60 | 10,77 | -0,19% | 98.960,00 |
| 01.04.2024 | 10,87 | 10,89 | 10,78 | 10,79 | -0,74% | 170.195,00 |
| 28.03.2024 | 10,86 | 10,89 | 10,84 | 10,87 | 0,09% | 62.763,00 |
| 27.03.2024 | 10,94 | 10,95 | 10,85 | 10,86 | -0,28% | 245.843,00 |
| 26.03.2024 | 11,01 | 11,02 | 10,88 | 10,89 | -0,91% | 186.052,00 |
| 25.03.2024 | 10,99 | 11,02 | 10,98 | 10,99 | -0,27% | 73.879,00 |
| 22.03.2024 | 11,06 | 11,06 | 11,02 | 11,02 | 0,00% | 123.089,00 |
| 21.03.2024 | 11,02 | 11,07 | 11,00 | 11,02 | 0,18% | 195.945,00 |
| 20.03.2024 | 11,02 | 11,04 | 10,99 | 11,00 | -0,36% | 143.528,00 |
| 19.03.2024 | 11,04 | 11,06 | 11,02 | 11,04 | 0,00% | 78.670,00 |
| 18.03.2024 | 11,00 | 11,05 | 11,00 | 11,04 | 0,09% | 170.990,00 |
| 15.03.2024 | 10,98 | 11,03 | 10,91 | 11,03 | 0,91% | 108.859,00 |
| 14.03.2024 | 10,98 | 10,99 | 10,92 | 10,93 | -1,35% | 129.850,00 |
| 13.03.2024 | 11,06 | 11,09 | 11,05 | 11,08 | 0,09% | 102.538,00 |
| 12.03.2024 | 11,01 | 11,07 | 11,01 | 11,07 | 0,54% | 231.497,00 |
| 11.03.2024 | 10,97 | 11,01 | 10,97 | 11,01 | 0,18% | 75.264,00 |
| 08.03.2024 | 10,96 | 11,00 | 10,96 | 10,99 | 0,18% | 98.037,00 |
| 07.03.2024 | 10,90 | 10,97 | 10,90 | 10,97 | 0,64% | 274.564,00 |
| 06.03.2024 | 10,86 | 10,92 | 10,85 | 10,90 | 0,18% | 277.931,00 |
| 05.03.2024 | 10,87 | 10,90 | 10,85 | 10,88 | 0,37% | 157.900,00 |
| 04.03.2024 | 10,81 | 10,84 | 10,78 | 10,84 | 0,09% | 228.395,00 |
| 01.03.2024 | 10,83 | 10,84 | 10,78 | 10,83 | 0,00% | 113.766,00 |
| 29.02.2024 | 10,85 | 10,87 | 10,80 | 10,83 | 0,28% | 83.390,00 |
| 28.02.2024 | 10,77 | 10,80 | 10,76 | 10,80 | 0,37% | 85.238,00 |
| 27.02.2024 | 10,80 | 10,80 | 10,76 | 10,76 | -0,37% | 133.671,00 |
| 26.02.2024 | 10,84 | 10,84 | 10,76 | 10,80 | -0,37% | 121.161,00 |
| 23.02.2024 | 10,80 | 10,85 | 10,75 | 10,84 | 0,74% | 209.264,00 |
| 22.02.2024 | 10,78 | 10,86 | 10,74 | 10,76 | 0,00% | 220.004,00 |
| 21.02.2024 | 10,72 | 10,82 | 10,72 | 10,76 | 0,47% | 225.363,00 |
| 20.02.2024 | 10,68 | 10,73 | 10,68 | 10,71 | -0,09% | 176.084,00 |
| 16.02.2024 | 10,68 | 10,73 | 10,67 | 10,72 | -0,19% | 110.395,00 |
| 15.02.2024 | 10,72 | 10,77 | 10,72 | 10,74 | 0,37% | 128.726,00 |
| 14.02.2024 | 10,68 | 10,75 | 10,68 | 10,70 | -0,28% | 151.718,00 |
| 13.02.2024 | 10,65 | 10,79 | 10,65 | 10,73 | -1,01% | 177.659,00 |
| 12.02.2024 | 10,82 | 10,85 | 10,76 | 10,84 | 0,18% | 168.400,00 |
| 09.02.2024 | 10,80 | 10,84 | 10,79 | 10,82 | 0,00% | 130.144,00 |
| 08.02.2024 | 10,79 | 10,83 | 10,75 | 10,82 | 0,00% | 212.559,00 |
| 07.02.2024 | 10,74 | 10,83 | 10,74 | 10,82 | 0,56% | 365.197,00 |
| 06.02.2024 | 10,68 | 10,78 | 10,66 | 10,76 | 0,80% | 92.485,00 |
| 05.02.2024 | 10,70 | 10,70 | 10,66 | 10,68 | -0,79% | 93.368,00 |
| 02.02.2024 | 10,74 | 10,78 | 10,71 | 10,76 | -0,65% | 109.234,00 |
| 01.02.2024 | 10,81 | 10,86 | 10,77 | 10,83 | 1,21% | 156.096,00 |
| 31.01.2024 | 10,67 | 10,75 | 10,65 | 10,70 | 0,66% | 179.662,00 |
| 30.01.2024 | 10,68 | 10,71 | 10,62 | 10,63 | -0,23% | 168.319,00 |
| 29.01.2024 | 10,53 | 10,66 | 10,53 | 10,66 | 1,38% | 148.417,00 |
| 26.01.2024 | 10,58 | 10,58 | 10,51 | 10,51 | -0,66% | 78.352,00 |
| 25.01.2024 | 10,56 | 10,61 | 10,52 | 10,58 | 0,76% | 169.537,00 |
| 24.01.2024 | 10,53 | 10,54 | 10,46 | 10,50 | 0,38% | 243.350,00 |
| 23.01.2024 | 10,44 | 10,52 | 10,43 | 10,46 | -0,19% | 333.749,00 |
| 22.01.2024 | 10,46 | 10,52 | 10,46 | 10,48 | 0,77% | 189.958,00 |
| 19.01.2024 | 10,38 | 10,46 | 10,30 | 10,40 | 0,10% | 671.383,00 |
| 18.01.2024 | 10,41 | 10,44 | 10,35 | 10,39 | -0,19% | 219.671,00 |
| 17.01.2024 | 10,43 | 10,44 | 10,40 | 10,41 | -0,48% | 152.036,00 |
| 16.01.2024 | 10,50 | 10,55 | 10,44 | 10,46 | -0,66% | 203.500,00 |
| 12.01.2024 | 10,55 | 10,58 | 10,53 | 10,53 | 0,19% | 142.784,00 |
| 11.01.2024 | 10,48 | 10,54 | 10,47 | 10,51 | -0,19% | 152.969,00 |
| 10.01.2024 | 10,59 | 10,60 | 10,52 | 10,53 | -0,57% | 139.218,00 |
| 09.01.2024 | 10,57 | 10,61 | 10,57 | 10,59 | -0,28% | 148.359,00 |
| 08.01.2024 | 10,55 | 10,62 | 10,55 | 10,62 | 0,66% | 239.494,00 |
| 05.01.2024 | 10,53 | 10,57 | 10,52 | 10,55 | -0,28% | 147.644,00 |
| 04.01.2024 | 10,55 | 10,58 | 10,52 | 10,58 | 0,09% | 164.587,00 |
| 03.01.2024 | 10,55 | 10,57 | 10,54 | 10,57 | 0,19% | 192.737,00 |
| 02.01.2024 | 10,47 | 10,55 | 10,47 | 10,55 | 0,19% | 208.784,00 |
| 29.12.2023 | 10,50 | 10,58 | 10,39 | 10,53 | 0,38% | 427.064,00 |
| 28.12.2023 | 10,59 | 10,59 | 10,47 | 10,49 | -1,13% | 478.888,00 |
| 27.12.2023 | 10,62 | 10,64 | 10,54 | 10,61 | 0,57% | 489.544,00 |
| 26.12.2023 | 10,56 | 10,58 | 10,50 | 10,55 | -0,38% | 367.692,00 |
| 22.12.2023 | 10,56 | 10,59 | 10,51 | 10,59 | 0,86% | 316.996,00 |
| 21.12.2023 | 10,55 | 10,55 | 10,48 | 10,50 | -0,19% | 290.799,00 |
| 20.12.2023 | 10,49 | 10,57 | 10,49 | 10,52 | 0,10% | 359.100,00 |
| 19.12.2023 | 10,44 | 10,54 | 10,44 | 10,51 | 0,57% | 353.994,00 |
| 18.12.2023 | 10,46 | 10,47 | 10,44 | 10,45 | 0,00% | 267.308,00 |
| 15.12.2023 | 10,40 | 10,47 | 10,39 | 10,45 | 0,19% | 400.587,00 |
| 14.12.2023 | 10,34 | 10,45 | 10,34 | 10,43 | 1,07% | 465.563,00 |
| 13.12.2023 | 10,22 | 10,32 | 10,20 | 10,32 | 0,78% | 265.167,00 |
| 12.12.2023 | 10,24 | 10,28 | 10,22 | 10,24 | -0,10% | 124.294,00 |
| 11.12.2023 | 10,26 | 10,28 | 10,21 | 10,25 | -0,10% | 247.284,00 |
| 08.12.2023 | 10,23 | 10,28 | 10,18 | 10,26 | -0,10% | 299.622,00 |
| 07.12.2023 | 10,18 | 10,29 | 10,16 | 10,27 | 0,98% | 248.923,00 |
| 06.12.2023 | 10,16 | 10,21 | 10,16 | 10,17 | -0,10% | 194.492,00 |
| 05.12.2023 | 10,19 | 10,23 | 10,17 | 10,18 | 0,30% | 262.030,00 |
| 04.12.2023 | 10,16 | 10,21 | 10,14 | 10,15 | -0,20% | 211.520,00 |
| 01.12.2023 | 10,09 | 10,22 | 10,04 | 10,17 | 0,99% | 305.375,00 |
| 30.11.2023 | 10,07 | 10,07 | 10,03 | 10,07 | -0,10% | 195.916,00 |
| 29.11.2023 | 10,00 | 10,09 | 10,00 | 10,08 | 1,41% | 382.061,00 |
| 28.11.2023 | 9,88 | 9,96 | 9,88 | 9,94 | 0,40% | 166.574,00 |
| 27.11.2023 | 9,92 | 9,93 | 9,86 | 9,90 | 0,20% | 332.921,00 |
| 24.11.2023 | 9,88 | 9,88 | 9,83 | 9,88 | 0,20% | 87.545,00 |
| 22.11.2023 | 9,89 | 9,89 | 9,84 | 9,86 | 0,51% | 197.669,00 |