15,290$
Echtzeit-Aktienkurs Nuveen AMT-Free Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 10,73 | 10,74 | 10,66 | 10,68 | -0,47% | 549.313,00 |
| 17.04.2024 | 10,74 | 10,74 | 10,68 | 10,73 | 0,47% | 407.481,00 |
| 16.04.2024 | 10,60 | 10,73 | 10,57 | 10,68 | 0,38% | 876.295,00 |
| 15.04.2024 | 10,65 | 10,70 | 10,61 | 10,64 | -0,75% | 1.634.110,00 |
| 12.04.2024 | 10,72 | 10,78 | 10,72 | 10,72 | -0,37% | 376.775,00 |
| 11.04.2024 | 10,80 | 10,80 | 10,72 | 10,76 | 0,09% | 688.567,00 |
| 10.04.2024 | 10,84 | 10,84 | 10,68 | 10,75 | -1,38% | 768.341,00 |
| 09.04.2024 | 10,90 | 10,92 | 10,87 | 10,90 | 0,18% | 482.400,00 |
| 08.04.2024 | 10,87 | 10,93 | 10,87 | 10,88 | 0,18% | 529.934,00 |
| 05.04.2024 | 10,84 | 10,88 | 10,82 | 10,86 | -0,18% | 608.075,00 |
| 04.04.2024 | 10,94 | 10,97 | 10,87 | 10,88 | -0,37% | 550.969,00 |
| 03.04.2024 | 10,87 | 10,92 | 10,85 | 10,92 | 0,09% | 1.160.429,00 |
| 02.04.2024 | 10,88 | 10,94 | 10,86 | 10,91 | -0,46% | 668.826,00 |
| 01.04.2024 | 11,04 | 11,04 | 10,89 | 10,96 | -0,99% | 932.321,00 |
| 28.03.2024 | 11,03 | 11,08 | 11,03 | 11,07 | 0,36% | 820.398,00 |
| 27.03.2024 | 11,06 | 11,06 | 11,00 | 11,03 | 0,09% | 509.275,00 |
| 26.03.2024 | 11,03 | 11,04 | 11,00 | 11,02 | 0,18% | 462.320,00 |
| 25.03.2024 | 11,06 | 11,08 | 10,99 | 11,00 | -0,54% | 561.864,00 |
| 22.03.2024 | 11,06 | 11,10 | 11,03 | 11,06 | 0,27% | 719.312,00 |
| 21.03.2024 | 11,09 | 11,09 | 11,00 | 11,03 | 0,36% | 508.981,00 |
| 20.03.2024 | 11,02 | 11,03 | 10,95 | 10,99 | -0,18% | 724.479,00 |
| 19.03.2024 | 11,06 | 11,06 | 10,99 | 11,01 | -0,09% | 551.520,00 |
| 18.03.2024 | 11,00 | 11,04 | 10,99 | 11,02 | 0,46% | 467.623,00 |
| 15.03.2024 | 10,89 | 10,99 | 10,89 | 10,97 | 0,27% | 466.685,00 |
| 14.03.2024 | 11,04 | 11,05 | 10,91 | 10,94 | -1,71% | 962.774,00 |
| 13.03.2024 | 11,04 | 11,17 | 11,04 | 11,13 | 0,18% | 481.171,00 |
| 12.03.2024 | 11,10 | 11,14 | 11,06 | 11,11 | 0,09% | 702.268,00 |
| 11.03.2024 | 11,10 | 11,13 | 11,09 | 11,10 | 0,18% | 474.851,00 |
| 08.03.2024 | 11,12 | 11,19 | 11,01 | 11,08 | -0,09% | 1.662.879,00 |
| 07.03.2024 | 11,09 | 11,11 | 11,06 | 11,09 | 0,27% | 482.897,00 |
| 06.03.2024 | 11,04 | 11,07 | 11,02 | 11,06 | 0,45% | 547.209,00 |
| 05.03.2024 | 11,02 | 11,06 | 11,00 | 11,01 | 0,46% | 821.087,00 |
| 04.03.2024 | 11,01 | 11,05 | 10,93 | 10,96 | -0,45% | 1.088.569,00 |
| 01.03.2024 | 10,99 | 11,01 | 10,93 | 11,01 | 0,55% | 480.071,00 |
| 29.02.2024 | 10,95 | 10,99 | 10,93 | 10,95 | 0,55% | 469.021,00 |
| 28.02.2024 | 10,85 | 10,93 | 10,85 | 10,89 | 0,37% | 567.591,00 |
| 27.02.2024 | 10,89 | 10,92 | 10,81 | 10,85 | -0,55% | 853.299,00 |
| 26.02.2024 | 11,00 | 11,01 | 10,89 | 10,91 | -0,64% | 463.714,00 |
| 23.02.2024 | 11,02 | 11,05 | 10,98 | 10,98 | -0,18% | 687.544,00 |
| 22.02.2024 | 11,01 | 11,04 | 10,99 | 11,00 | 0,00% | 349.935,00 |
| 21.02.2024 | 11,03 | 11,07 | 10,99 | 11,00 | -0,27% | 569.914,00 |
| 20.02.2024 | 11,01 | 11,07 | 11,01 | 11,03 | 0,18% | 619.548,00 |
| 16.02.2024 | 10,99 | 11,03 | 10,98 | 11,01 | -0,27% | 985.707,00 |
| 15.02.2024 | 11,00 | 11,08 | 11,00 | 11,04 | 0,82% | 519.728,00 |
| 14.02.2024 | 10,87 | 10,97 | 10,87 | 10,95 | 0,37% | 590.319,00 |
| 13.02.2024 | 10,89 | 10,93 | 10,86 | 10,91 | -0,73% | 783.708,00 |
| 12.02.2024 | 10,98 | 11,03 | 10,97 | 10,99 | 0,37% | 1.233.050,00 |
| 09.02.2024 | 11,00 | 11,01 | 10,90 | 10,95 | -0,18% | 667.524,00 |
| 08.02.2024 | 11,00 | 11,00 | 10,95 | 10,97 | -0,18% | 594.007,00 |
| 07.02.2024 | 11,08 | 11,12 | 10,99 | 10,99 | -0,54% | 638.768,00 |
| 06.02.2024 | 11,02 | 11,08 | 11,00 | 11,05 | 0,45% | 891.357,00 |
| 05.02.2024 | 10,98 | 11,03 | 10,97 | 11,00 | -0,63% | 822.449,00 |
| 02.02.2024 | 11,04 | 11,07 | 10,95 | 11,07 | -0,45% | 824.952,00 |
| 01.02.2024 | 11,10 | 11,16 | 11,10 | 11,12 | 0,82% | 699.459,00 |
| 31.01.2024 | 10,95 | 11,06 | 10,95 | 11,03 | 0,91% | 814.573,00 |
| 30.01.2024 | 10,96 | 10,97 | 10,88 | 10,93 | 0,28% | 607.222,00 |
| 29.01.2024 | 10,75 | 10,90 | 10,75 | 10,90 | 1,58% | 926.545,00 |
| 26.01.2024 | 10,75 | 10,76 | 10,69 | 10,73 | -0,19% | 628.210,00 |
| 25.01.2024 | 10,77 | 10,81 | 10,75 | 10,75 | 0,00% | 556.241,00 |
| 24.01.2024 | 10,81 | 10,84 | 10,62 | 10,75 | -0,19% | 1.180.586,00 |
| 23.01.2024 | 10,78 | 10,80 | 10,74 | 10,77 | -0,37% | 474.918,00 |
| 22.01.2024 | 10,81 | 10,90 | 10,78 | 10,81 | 0,65% | 626.439,00 |
| 19.01.2024 | 10,70 | 10,77 | 10,61 | 10,74 | 0,09% | 2.027.082,00 |
| 18.01.2024 | 10,77 | 10,81 | 10,73 | 10,73 | -0,46% | 690.578,00 |
| 17.01.2024 | 10,87 | 10,87 | 10,77 | 10,78 | -1,10% | 870.371,00 |
| 16.01.2024 | 11,00 | 11,05 | 10,89 | 10,90 | -1,27% | 798.331,00 |
| 12.01.2024 | 11,04 | 11,04 | 10,97 | 11,04 | 0,45% | 575.152,00 |
| 11.01.2024 | 10,94 | 11,01 | 10,92 | 10,99 | 0,00% | 927.688,00 |
| 10.01.2024 | 11,00 | 11,02 | 10,94 | 10,99 | -0,18% | 859.488,00 |
| 09.01.2024 | 11,09 | 11,10 | 10,97 | 11,01 | -0,63% | 1.136.628,00 |
| 08.01.2024 | 11,05 | 11,12 | 11,04 | 11,08 | 0,64% | 629.763,00 |
| 05.01.2024 | 10,99 | 11,05 | 10,98 | 11,01 | -0,09% | 558.684,00 |
| 04.01.2024 | 11,03 | 11,05 | 11,00 | 11,02 | -0,45% | 551.032,00 |
| 03.01.2024 | 11,04 | 11,09 | 10,99 | 11,07 | 0,18% | 656.703,00 |
| 02.01.2024 | 10,96 | 11,05 | 10,93 | 11,05 | 0,45% | 731.233,00 |
| 29.12.2023 | 10,92 | 11,02 | 10,92 | 11,00 | 0,73% | 1.676.143,00 |
| 28.12.2023 | 10,98 | 10,99 | 10,91 | 10,92 | -0,64% | 2.012.678,00 |
| 27.12.2023 | 10,95 | 11,01 | 10,87 | 10,99 | 0,83% | 1.420.343,00 |
| 26.12.2023 | 10,93 | 10,95 | 10,90 | 10,90 | -0,27% | 2.099.241,00 |
| 22.12.2023 | 10,97 | 10,98 | 10,93 | 10,93 | -0,18% | 1.169.274,00 |
| 21.12.2023 | 11,05 | 11,07 | 10,95 | 10,95 | -0,82% | 1.939.644,00 |
| 20.12.2023 | 11,08 | 11,13 | 11,00 | 11,04 | -0,36% | 2.000.503,00 |
| 19.12.2023 | 11,09 | 11,10 | 11,05 | 11,08 | 0,36% | 1.622.556,00 |
| 18.12.2023 | 11,04 | 11,11 | 11,02 | 11,04 | 0,09% | 1.474.173,00 |
| 15.12.2023 | 11,01 | 11,05 | 10,98 | 11,03 | 0,09% | 1.618.760,00 |
| 14.12.2023 | 10,88 | 11,08 | 10,87 | 11,02 | 1,10% | 1.362.948,00 |
| 13.12.2023 | 10,77 | 10,90 | 10,71 | 10,90 | 1,11% | 1.766.709,00 |
| 12.12.2023 | 10,71 | 10,83 | 10,71 | 10,78 | -0,19% | 1.048.902,00 |
| 11.12.2023 | 10,77 | 10,81 | 10,75 | 10,80 | 0,09% | 781.663,00 |
| 08.12.2023 | 10,76 | 10,81 | 10,74 | 10,79 | -0,19% | 891.695,00 |
| 07.12.2023 | 10,75 | 10,87 | 10,73 | 10,81 | 0,75% | 942.970,00 |
| 06.12.2023 | 10,75 | 10,80 | 10,72 | 10,73 | -0,09% | 886.467,00 |
| 05.12.2023 | 10,77 | 10,78 | 10,70 | 10,74 | 0,37% | 840.612,00 |
| 04.12.2023 | 10,67 | 10,78 | 10,67 | 10,70 | -0,19% | 1.215.139,00 |
| 01.12.2023 | 10,68 | 10,78 | 10,63 | 10,72 | 1,04% | 1.303.223,00 |
| 30.11.2023 | 10,61 | 10,62 | 10,54 | 10,61 | -0,19% | 1.128.895,00 |
| 29.11.2023 | 10,50 | 10,66 | 10,50 | 10,63 | 1,33% | 952.246,00 |
| 28.11.2023 | 10,44 | 10,52 | 10,44 | 10,49 | 0,00% | 972.844,00 |
| 27.11.2023 | 10,51 | 10,59 | 10,48 | 10,49 | -0,19% | 961.464,00 |
| 24.11.2023 | 10,51 | 10,54 | 10,49 | 10,51 | -0,10% | 223.226,00 |