15,512$
-0,63%
Echtzeit-Aktienkurs Nuveen Enhanced Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen Enhanced Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2022 | 12,75 | 12,75 | 12,47 | 12,51 | -1,88% | 110.303,00 |
| 02.06.2022 | 12,52 | 12,79 | 12,49 | 12,75 | 1,11% | 100.860,00 |
| 01.06.2022 | 12,86 | 12,86 | 12,46 | 12,61 | 0,08% | 94.657,00 |
| 31.05.2022 | 12,40 | 12,65 | 12,25 | 12,60 | 1,45% | 133.105,00 |
| 27.05.2022 | 12,22 | 12,47 | 12,22 | 12,42 | 2,05% | 93.517,00 |
| 26.05.2022 | 11,96 | 12,22 | 11,95 | 12,17 | 2,01% | 152.738,00 |
| 25.05.2022 | 11,66 | 11,94 | 11,61 | 11,93 | 3,11% | 213.044,00 |
| 24.05.2022 | 11,46 | 11,59 | 11,41 | 11,57 | 1,31% | 81.613,00 |
| 23.05.2022 | 11,38 | 11,46 | 11,35 | 11,42 | 0,53% | 109.118,00 |
| 20.05.2022 | 11,37 | 11,46 | 11,34 | 11,36 | -0,09% | 47.506,00 |
| 19.05.2022 | 11,33 | 11,44 | 11,26 | 11,37 | 0,47% | 160.025,00 |
| 18.05.2022 | 11,38 | 11,40 | 11,29 | 11,32 | -1,15% | 97.572,00 |
| 17.05.2022 | 11,55 | 11,57 | 11,39 | 11,45 | -0,87% | 77.793,00 |
| 16.05.2022 | 11,59 | 11,60 | 11,53 | 11,55 | -0,35% | 63.620,00 |
| 13.05.2022 | 11,68 | 11,69 | 11,55 | 11,59 | -0,94% | 101.006,00 |
| 12.05.2022 | 11,75 | 11,79 | 11,67 | 11,70 | -0,68% | 65.155,00 |
| 11.05.2022 | 11,86 | 11,94 | 11,77 | 11,78 | -0,63% | 132.212,00 |
| 10.05.2022 | 11,87 | 11,88 | 11,75 | 11,86 | 0,04% | 75.296,00 |
| 09.05.2022 | 11,89 | 11,90 | 11,75 | 11,85 | -0,75% | 78.231,00 |
| 06.05.2022 | 11,87 | 12,06 | 11,81 | 11,94 | 0,42% | 103.285,00 |
| 05.05.2022 | 11,88 | 11,97 | 11,85 | 11,89 | -0,42% | 66.311,00 |
| 04.05.2022 | 11,81 | 11,96 | 11,73 | 11,94 | 0,59% | 68.939,00 |
| 03.05.2022 | 11,86 | 11,95 | 11,84 | 11,87 | 0,08% | 120.083,00 |
| 02.05.2022 | 12,00 | 12,00 | 11,82 | 11,86 | -1,17% | 128.106,00 |
| 29.04.2022 | 11,83 | 12,02 | 11,83 | 12,00 | 0,50% | 146.742,00 |
| 28.04.2022 | 11,80 | 11,99 | 11,79 | 11,94 | 1,02% | 178.193,00 |
| 27.04.2022 | 11,85 | 11,90 | 11,82 | 11,82 | -0,92% | 94.879,00 |
| 26.04.2022 | 11,98 | 12,01 | 11,90 | 11,93 | -0,25% | 47.579,00 |
| 25.04.2022 | 12,02 | 12,02 | 11,86 | 11,96 | -0,58% | 66.239,00 |
| 22.04.2022 | 12,01 | 12,12 | 11,99 | 12,03 | -0,33% | 96.039,00 |
| 21.04.2022 | 12,11 | 12,15 | 11,99 | 12,07 | -0,25% | 110.904,00 |
| 20.04.2022 | 12,04 | 12,16 | 12,02 | 12,10 | 0,50% | 91.206,00 |
| 19.04.2022 | 12,02 | 12,16 | 11,99 | 12,04 | -1,07% | 124.170,00 |
| 18.04.2022 | 12,24 | 12,24 | 12,13 | 12,17 | -0,33% | 113.925,00 |
| 14.04.2022 | 12,23 | 12,27 | 12,15 | 12,21 | -0,73% | 76.686,00 |
| 13.04.2022 | 12,34 | 12,47 | 12,22 | 12,30 | -1,09% | 106.365,00 |
| 12.04.2022 | 12,46 | 12,60 | 12,41 | 12,44 | -0,20% | 80.989,00 |
| 11.04.2022 | 12,58 | 12,60 | 12,46 | 12,46 | -1,27% | 58.679,00 |
| 08.04.2022 | 12,65 | 12,68 | 12,55 | 12,62 | -0,47% | 61.896,00 |
| 07.04.2022 | 12,72 | 12,86 | 12,67 | 12,68 | -0,70% | 58.261,00 |
| 06.04.2022 | 12,83 | 12,94 | 12,75 | 12,77 | -0,78% | 77.323,00 |
| 05.04.2022 | 12,98 | 13,00 | 12,82 | 12,87 | -0,92% | 96.604,00 |
| 04.04.2022 | 12,97 | 13,05 | 12,93 | 12,99 | -0,08% | 88.423,00 |
| 01.04.2022 | 12,98 | 13,06 | 12,75 | 13,00 | -0,15% | 142.805,00 |
| 31.03.2022 | 12,84 | 13,02 | 12,79 | 13,02 | 1,24% | 150.745,00 |
| 30.03.2022 | 12,74 | 12,89 | 12,74 | 12,86 | 0,70% | 86.074,00 |
| 29.03.2022 | 12,69 | 12,78 | 12,60 | 12,77 | 0,71% | 74.160,00 |
| 28.03.2022 | 12,82 | 12,93 | 12,61 | 12,68 | -1,17% | 75.793,00 |
| 25.03.2022 | 12,90 | 12,90 | 12,81 | 12,83 | -0,62% | 84.684,00 |
| 24.03.2022 | 12,97 | 13,01 | 12,90 | 12,91 | -0,69% | 92.521,00 |
| 23.03.2022 | 13,02 | 13,04 | 12,99 | 13,00 | -0,50% | 84.222,00 |
| 22.03.2022 | 13,09 | 13,11 | 13,01 | 13,07 | -0,11% | 83.250,00 |
| 21.03.2022 | 13,12 | 13,13 | 13,08 | 13,08 | -0,98% | 70.161,00 |
| 18.03.2022 | 13,16 | 13,31 | 13,15 | 13,21 | 0,30% | 61.504,00 |
| 17.03.2022 | 13,14 | 13,25 | 13,08 | 13,17 | 0,00% | 46.946,00 |
| 16.03.2022 | 13,23 | 13,25 | 13,00 | 13,17 | -0,45% | 58.905,00 |
| 15.03.2022 | 13,32 | 13,49 | 13,21 | 13,23 | -0,90% | 44.020,00 |
| 14.03.2022 | 13,40 | 13,51 | 13,31 | 13,35 | -1,04% | 90.933,00 |
| 11.03.2022 | 13,53 | 13,59 | 13,47 | 13,49 | -0,44% | 21.097,00 |
| 10.03.2022 | 13,56 | 13,61 | 13,55 | 13,55 | -0,95% | 30.589,00 |
| 09.03.2022 | 13,73 | 13,73 | 13,64 | 13,68 | 0,00% | 20.292,00 |
| 08.03.2022 | 13,68 | 13,75 | 13,64 | 13,68 | -0,44% | 38.921,00 |
| 07.03.2022 | 13,79 | 13,84 | 13,72 | 13,74 | -1,08% | 62.052,00 |
| 04.03.2022 | 13,83 | 13,90 | 13,81 | 13,89 | 0,00% | 36.966,00 |
| 03.03.2022 | 13,94 | 13,99 | 13,80 | 13,89 | -0,29% | 37.112,00 |
| 02.03.2022 | 13,87 | 14,02 | 13,87 | 13,93 | 0,14% | 40.395,00 |
| 01.03.2022 | 13,78 | 13,97 | 13,74 | 13,91 | 1,24% | 68.916,00 |
| 28.02.2022 | 13,66 | 13,76 | 13,65 | 13,74 | 0,59% | 45.579,00 |
| 25.02.2022 | 13,57 | 13,78 | 13,56 | 13,66 | 0,29% | 64.959,00 |
| 24.02.2022 | 13,28 | 13,64 | 13,26 | 13,62 | 0,52% | 97.878,00 |
| 23.02.2022 | 13,50 | 13,64 | 13,50 | 13,55 | -0,29% | 35.066,00 |
| 22.02.2022 | 13,61 | 13,68 | 13,44 | 13,59 | -0,59% | 77.479,00 |
| 18.02.2022 | 13,72 | 13,79 | 13,65 | 13,67 | -0,73% | 69.808,00 |
| 17.02.2022 | 13,79 | 13,85 | 13,67 | 13,77 | 0,51% | 56.508,00 |
| 16.02.2022 | 13,50 | 13,73 | 13,50 | 13,70 | 1,03% | 119.829,00 |
| 15.02.2022 | 13,52 | 13,59 | 13,52 | 13,56 | -0,07% | 51.753,00 |
| 14.02.2022 | 13,80 | 13,80 | 13,57 | 13,57 | -2,02% | 57.403,00 |
| 11.02.2022 | 13,99 | 14,03 | 13,77 | 13,85 | -1,14% | 98.026,00 |
| 10.02.2022 | 14,05 | 14,13 | 13,96 | 14,01 | -1,06% | 51.762,00 |
| 09.02.2022 | 14,12 | 14,22 | 14,07 | 14,16 | 0,28% | 51.361,00 |
| 08.02.2022 | 14,11 | 14,15 | 14,08 | 14,12 | -0,07% | 36.770,00 |
| 07.02.2022 | 14,13 | 14,16 | 14,07 | 14,13 | 0,00% | 90.846,00 |
| 04.02.2022 | 14,38 | 14,43 | 14,06 | 14,13 | -1,81% | 65.023,00 |
| 03.02.2022 | 14,40 | 14,42 | 14,35 | 14,39 | -0,76% | 34.452,00 |
| 02.02.2022 | 14,45 | 14,67 | 14,42 | 14,50 | 0,55% | 63.228,00 |
| 01.02.2022 | 14,33 | 14,55 | 14,33 | 14,42 | 0,91% | 59.132,00 |
| 31.01.2022 | 14,35 | 14,41 | 14,25 | 14,29 | -0,63% | 77.637,00 |
| 28.01.2022 | 14,58 | 14,58 | 14,29 | 14,38 | -1,84% | 75.806,00 |
| 27.01.2022 | 14,32 | 14,76 | 14,26 | 14,65 | 2,23% | 209.628,00 |
| 26.01.2022 | 14,39 | 14,49 | 14,22 | 14,33 | -0,07% | 79.514,00 |
| 25.01.2022 | 14,08 | 14,43 | 14,07 | 14,34 | 0,70% | 77.981,00 |
| 24.01.2022 | 14,16 | 14,30 | 14,00 | 14,24 | -0,49% | 132.484,00 |
| 21.01.2022 | 14,23 | 14,42 | 14,21 | 14,31 | 0,56% | 87.168,00 |
| 20.01.2022 | 14,58 | 14,94 | 14,18 | 14,23 | -1,93% | 185.249,00 |
| 19.01.2022 | 14,98 | 14,98 | 14,49 | 14,51 | -3,14% | 102.044,00 |
| 18.01.2022 | 15,01 | 15,03 | 14,88 | 14,98 | -0,53% | 65.825,00 |
| 14.01.2022 | 15,11 | 15,43 | 15,01 | 15,06 | -0,40% | 152.431,00 |
| 13.01.2022 | 15,16 | 15,31 | 15,06 | 15,12 | -0,79% | 123.889,00 |
| 12.01.2022 | 15,62 | 15,64 | 15,16 | 15,24 | -1,36% | 94.799,00 |
| 11.01.2022 | 15,48 | 15,64 | 15,37 | 15,45 | 0,13% | 27.804,00 |