14,610$
-0,07%
Echtzeit-Aktienkurs Nuveen Short Duration Credit Opportunities Fund
Bid:
Ask:
Aktienkurse zur Nuveen Short Duration Credit Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2023 | 11,54 | 11,61 | 11,53 | 11,60 | 0,87% | 40.146,00 |
| 27.07.2023 | 11,51 | 11,56 | 11,50 | 11,50 | -0,09% | 36.861,00 |
| 26.07.2023 | 11,50 | 11,56 | 11,50 | 11,51 | -0,09% | 92.541,00 |
| 25.07.2023 | 11,49 | 11,57 | 11,49 | 11,52 | -0,09% | 69.964,00 |
| 24.07.2023 | 11,52 | 11,54 | 11,48 | 11,53 | 0,52% | 48.952,00 |
| 21.07.2023 | 11,42 | 11,48 | 11,39 | 11,47 | 0,26% | 111.333,00 |
| 20.07.2023 | 11,47 | 11,47 | 11,43 | 11,44 | -0,35% | 61.061,00 |
| 19.07.2023 | 11,48 | 11,56 | 11,48 | 11,48 | -0,26% | 43.082,00 |
| 18.07.2023 | 11,59 | 11,59 | 11,51 | 11,51 | -0,60% | 35.274,00 |
| 17.07.2023 | 11,59 | 11,59 | 11,55 | 11,58 | 0,52% | 36.362,00 |
| 14.07.2023 | 11,55 | 11,59 | 11,52 | 11,52 | -0,52% | 43.339,00 |
| 13.07.2023 | 11,57 | 11,63 | 11,56 | 11,58 | -1,03% | 40.867,00 |
| 12.07.2023 | 11,67 | 11,71 | 11,65 | 11,70 | 0,95% | 44.886,00 |
| 11.07.2023 | 11,55 | 11,62 | 11,55 | 11,59 | 0,35% | 27.210,00 |
| 10.07.2023 | 11,53 | 11,60 | 11,52 | 11,55 | 0,17% | 33.544,00 |
| 07.07.2023 | 11,43 | 11,53 | 11,43 | 11,53 | 0,70% | 47.389,00 |
| 06.07.2023 | 11,52 | 11,54 | 11,44 | 11,45 | -1,12% | 44.533,00 |
| 05.07.2023 | 11,59 | 11,62 | 11,57 | 11,58 | -0,26% | 17.681,00 |
| 03.07.2023 | 11,61 | 11,61 | 11,54 | 11,61 | 0,52% | 18.793,00 |
| 30.06.2023 | 11,52 | 11,59 | 11,52 | 11,55 | 0,43% | 43.791,00 |
| 29.06.2023 | 11,44 | 11,53 | 11,44 | 11,50 | 0,35% | 47.391,00 |
| 28.06.2023 | 11,40 | 11,46 | 11,37 | 11,46 | 0,88% | 80.264,00 |
| 27.06.2023 | 11,36 | 11,39 | 11,35 | 11,36 | -0,09% | 513.432,00 |
| 26.06.2023 | 11,39 | 11,41 | 11,36 | 11,37 | -0,09% | 69.536,00 |
| 23.06.2023 | 11,40 | 11,44 | 11,38 | 11,38 | -0,18% | 41.867,00 |
| 22.06.2023 | 11,44 | 11,44 | 11,40 | 11,40 | -0,44% | 52.417,00 |
| 21.06.2023 | 11,44 | 11,50 | 11,43 | 11,45 | 0,09% | 40.240,00 |
| 20.06.2023 | 11,45 | 11,49 | 11,43 | 11,44 | -0,52% | 29.131,00 |
| 16.06.2023 | 11,55 | 11,60 | 11,47 | 11,50 | 0,26% | 32.866,00 |
| 15.06.2023 | 11,41 | 11,49 | 11,41 | 11,47 | 0,17% | 30.269,00 |
| 14.06.2023 | 11,49 | 11,54 | 11,41 | 11,45 | -0,95% | 32.596,00 |
| 13.06.2023 | 11,50 | 11,59 | 11,50 | 11,56 | 0,26% | 31.140,00 |
| 12.06.2023 | 11,42 | 11,56 | 11,42 | 11,53 | 0,70% | 15.782,00 |
| 09.06.2023 | 11,41 | 11,51 | 11,41 | 11,45 | 0,09% | 27.345,00 |
| 08.06.2023 | 11,42 | 11,46 | 11,42 | 11,44 | -0,17% | 37.266,00 |
| 07.06.2023 | 11,39 | 11,49 | 11,39 | 11,46 | 0,70% | 29.898,00 |
| 06.06.2023 | 11,34 | 11,43 | 11,34 | 11,38 | 0,44% | 32.399,00 |
| 05.06.2023 | 11,32 | 11,39 | 11,30 | 11,33 | -0,09% | 59.472,00 |
| 02.06.2023 | 11,24 | 11,41 | 11,23 | 11,34 | 0,62% | 75.129,00 |
| 01.06.2023 | 11,21 | 11,32 | 11,19 | 11,27 | 0,27% | 78.993,00 |
| 31.05.2023 | 11,18 | 11,24 | 11,18 | 11,24 | 0,54% | 41.974,00 |
| 30.05.2023 | 11,23 | 11,26 | 11,18 | 11,18 | -0,27% | 154.504,00 |
| 26.05.2023 | 11,15 | 11,23 | 11,15 | 11,21 | 0,54% | 28.104,00 |
| 25.05.2023 | 11,14 | 11,18 | 11,12 | 11,15 | 0,00% | 41.611,00 |
| 24.05.2023 | 11,26 | 11,26 | 11,15 | 11,15 | -0,45% | 50.048,00 |
| 23.05.2023 | 11,29 | 11,37 | 10,89 | 11,20 | -1,23% | 69.803,00 |
| 22.05.2023 | 11,33 | 11,37 | 11,33 | 11,34 | 0,00% | 25.189,00 |
| 19.05.2023 | 11,36 | 11,42 | 11,31 | 11,34 | -0,18% | 51.533,00 |
| 18.05.2023 | 11,35 | 11,41 | 11,34 | 11,36 | -0,09% | 43.844,00 |
| 17.05.2023 | 11,41 | 11,44 | 11,36 | 11,37 | -0,26% | 50.383,00 |
| 16.05.2023 | 11,39 | 11,45 | 11,38 | 11,40 | -0,44% | 55.807,00 |
| 15.05.2023 | 11,40 | 11,48 | 11,39 | 11,45 | 0,44% | 44.753,00 |
| 12.05.2023 | 11,42 | 11,47 | 11,39 | 11,40 | -1,13% | 27.088,00 |
| 11.05.2023 | 11,51 | 11,60 | 11,51 | 11,53 | -0,26% | 23.552,00 |
| 10.05.2023 | 11,62 | 11,64 | 11,56 | 11,56 | -0,26% | 32.931,00 |
| 09.05.2023 | 11,62 | 11,65 | 11,58 | 11,59 | -0,34% | 27.150,00 |
| 08.05.2023 | 11,65 | 11,68 | 11,63 | 11,63 | -0,43% | 29.287,00 |
| 05.05.2023 | 11,67 | 11,73 | 11,65 | 11,68 | 0,34% | 29.831,00 |
| 04.05.2023 | 11,62 | 11,74 | 11,62 | 11,64 | -0,68% | 70.716,00 |
| 03.05.2023 | 11,69 | 11,87 | 11,68 | 11,72 | 0,00% | 43.600,00 |
| 02.05.2023 | 11,86 | 11,86 | 11,68 | 11,72 | -1,18% | 47.123,00 |
| 01.05.2023 | 11,94 | 11,94 | 11,85 | 11,86 | 0,00% | 17.282,00 |
| 28.04.2023 | 11,80 | 11,87 | 11,75 | 11,86 | 0,42% | 65.301,00 |
| 27.04.2023 | 11,79 | 11,87 | 11,78 | 11,81 | -0,08% | 55.016,00 |
| 26.04.2023 | 11,78 | 11,83 | 11,72 | 11,82 | 0,00% | 29.687,00 |
| 25.04.2023 | 11,89 | 11,89 | 11,80 | 11,82 | -0,92% | 21.220,00 |
| 24.04.2023 | 11,88 | 11,93 | 11,86 | 11,93 | 0,34% | 14.893,00 |
| 21.04.2023 | 11,90 | 11,93 | 11,85 | 11,89 | -0,42% | 31.271,00 |
| 20.04.2023 | 11,84 | 12,08 | 11,84 | 11,94 | 0,59% | 35.337,00 |
| 19.04.2023 | 11,81 | 11,92 | 11,81 | 11,87 | -0,17% | 39.035,00 |
| 18.04.2023 | 11,86 | 11,97 | 11,85 | 11,89 | 0,00% | 69.065,00 |
| 17.04.2023 | 11,86 | 11,96 | 11,84 | 11,89 | 0,25% | 26.763,00 |
| 14.04.2023 | 11,88 | 11,95 | 11,84 | 11,86 | -0,42% | 51.892,00 |
| 13.04.2023 | 11,75 | 11,97 | 11,75 | 11,91 | -0,17% | 26.795,00 |
| 12.04.2023 | 11,93 | 11,99 | 11,90 | 11,93 | 0,34% | 25.347,00 |
| 11.04.2023 | 11,89 | 11,94 | 11,84 | 11,89 | 0,34% | 31.865,00 |
| 10.04.2023 | 11,70 | 11,89 | 11,70 | 11,85 | 0,77% | 21.414,00 |
| 06.04.2023 | 11,72 | 11,84 | 11,72 | 11,76 | 0,34% | 37.781,00 |
| 05.04.2023 | 11,92 | 11,95 | 11,72 | 11,72 | -1,92% | 62.671,00 |
| 04.04.2023 | 12,07 | 12,18 | 11,93 | 11,95 | 0,25% | 140.877,00 |
| 03.04.2023 | 11,75 | 11,98 | 11,75 | 11,92 | 1,62% | 78.756,00 |
| 31.03.2023 | 11,73 | 11,85 | 11,73 | 11,73 | -0,09% | 36.527,00 |
| 30.03.2023 | 11,72 | 11,84 | 11,72 | 11,74 | 0,43% | 27.209,00 |
| 29.03.2023 | 11,63 | 11,73 | 11,63 | 11,69 | 0,60% | 29.571,00 |
| 28.03.2023 | 11,64 | 11,72 | 11,60 | 11,62 | 0,00% | 47.722,00 |
| 27.03.2023 | 11,55 | 11,65 | 11,55 | 11,62 | 0,78% | 31.215,00 |
| 24.03.2023 | 11,57 | 11,69 | 11,52 | 11,53 | -1,03% | 52.630,00 |
| 23.03.2023 | 11,65 | 11,79 | 11,63 | 11,65 | -0,17% | 25.417,00 |
| 22.03.2023 | 11,67 | 11,79 | 11,57 | 11,67 | 0,86% | 35.805,00 |
| 21.03.2023 | 11,48 | 11,63 | 11,48 | 11,57 | 1,14% | 37.601,00 |
| 20.03.2023 | 11,40 | 11,53 | 11,39 | 11,44 | 0,35% | 31.496,00 |
| 17.03.2023 | 11,47 | 11,51 | 11,40 | 11,40 | -1,21% | 43.274,00 |
| 16.03.2023 | 11,50 | 11,58 | 11,50 | 11,54 | 0,00% | 20.269,00 |
| 15.03.2023 | 11,67 | 11,67 | 11,48 | 11,54 | -1,45% | 59.494,00 |
| 14.03.2023 | 11,61 | 11,82 | 11,61 | 11,71 | -0,09% | 39.002,00 |
| 13.03.2023 | 12,09 | 12,09 | 11,72 | 11,72 | -2,98% | 94.567,00 |
| 10.03.2023 | 12,32 | 12,33 | 12,06 | 12,08 | -1,47% | 65.711,00 |
| 09.03.2023 | 12,44 | 12,46 | 12,25 | 12,26 | -1,45% | 68.909,00 |
| 08.03.2023 | 12,36 | 12,47 | 12,36 | 12,44 | 0,44% | 59.545,00 |
| 07.03.2023 | 12,38 | 12,44 | 12,38 | 12,39 | 0,04% | 48.375,00 |