11,540$
-0,26%
Echtzeit-Aktienkurs Nuveen Tax-Advantaged Total Return Strategy Fund
Bid:
Ask:
Aktienkurse zur Nuveen Tax-Advantaged Total Return Strategy Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2021 | 11,60 | 11,62 | 11,53 | 11,53 | -0,35% | 14.261,00 |
| 18.11.2021 | 11,60 | 11,66 | 11,56 | 11,57 | -0,26% | 8.320,00 |
| 17.11.2021 | 11,68 | 11,76 | 11,55 | 11,60 | -0,68% | 10.996,00 |
| 16.11.2021 | 11,80 | 11,83 | 11,68 | 11,68 | -0,85% | 11.238,00 |
| 15.11.2021 | 11,79 | 11,87 | 11,76 | 11,78 | -0,17% | 5.524,00 |
| 12.11.2021 | 11,70 | 11,84 | 11,70 | 11,80 | 0,85% | 5.737,00 |
| 11.11.2021 | 11,67 | 11,77 | 11,65 | 11,70 | 0,26% | 7.136,00 |
| 10.11.2021 | 11,80 | 11,94 | 11,55 | 11,67 | -1,44% | 29.081,00 |
| 09.11.2021 | 11,88 | 11,93 | 11,78 | 11,84 | -0,67% | 24.651,00 |
| 08.11.2021 | 11,83 | 11,94 | 11,83 | 11,92 | 0,85% | 12.110,00 |
| 05.11.2021 | 11,75 | 11,82 | 11,67 | 11,82 | 0,77% | 20.516,00 |
| 04.11.2021 | 11,75 | 11,75 | 11,67 | 11,73 | 0,17% | 16.517,00 |
| 03.11.2021 | 11,67 | 11,74 | 11,53 | 11,71 | 0,77% | 69.998,00 |
| 02.11.2021 | 11,75 | 11,75 | 11,62 | 11,62 | -0,85% | 35.124,00 |
| 01.11.2021 | 11,72 | 11,76 | 11,62 | 11,72 | 0,34% | 20.863,00 |
| 29.10.2021 | 11,69 | 11,75 | 11,64 | 11,68 | -0,17% | 22.996,00 |
| 28.10.2021 | 11,69 | 11,76 | 11,66 | 11,70 | 0,17% | 21.217,00 |
| 27.10.2021 | 11,73 | 11,79 | 11,65 | 11,68 | -0,60% | 16.186,00 |
| 26.10.2021 | 11,74 | 11,78 | 11,72 | 11,75 | 0,00% | 25.834,00 |
| 25.10.2021 | 11,85 | 11,85 | 11,70 | 11,75 | -0,84% | 12.360,00 |
| 22.10.2021 | 11,73 | 12,07 | 11,65 | 11,85 | 2,07% | 45.611,00 |
| 21.10.2021 | 11,52 | 11,65 | 11,52 | 11,61 | 0,43% | 25.519,00 |
| 20.10.2021 | 11,47 | 11,60 | 11,44 | 11,56 | 0,87% | 44.802,00 |
| 19.10.2021 | 11,46 | 11,50 | 11,39 | 11,46 | 0,09% | 12.132,00 |
| 18.10.2021 | 11,37 | 11,52 | 11,36 | 11,45 | 0,00% | 18.482,00 |
| 15.10.2021 | 11,41 | 11,45 | 11,41 | 11,45 | 1,15% | 7.551,00 |
| 14.10.2021 | 11,34 | 11,41 | 11,32 | 11,32 | 0,44% | 11.434,00 |
| 13.10.2021 | 11,19 | 11,27 | 11,19 | 11,27 | 0,81% | 17.086,00 |
| 12.10.2021 | 11,25 | 11,33 | 11,13 | 11,18 | -0,53% | 12.882,00 |
| 11.10.2021 | 11,21 | 11,30 | 11,17 | 11,24 | 0,00% | 21.776,00 |
| 08.10.2021 | 11,23 | 11,27 | 11,21 | 11,24 | 0,45% | 10.233,00 |
| 07.10.2021 | 11,16 | 11,24 | 11,16 | 11,19 | 0,58% | 10.857,00 |
| 06.10.2021 | 11,17 | 11,18 | 11,05 | 11,13 | -0,76% | 26.398,00 |
| 05.10.2021 | 11,19 | 11,21 | 11,10 | 11,21 | 0,90% | 16.036,00 |
| 04.10.2021 | 11,11 | 11,22 | 11,05 | 11,11 | -0,54% | 21.400,00 |
| 01.10.2021 | 11,23 | 11,24 | 11,03 | 11,17 | 0,54% | 74.922,00 |
| 30.09.2021 | 11,25 | 11,30 | 11,04 | 11,11 | -0,45% | 28.093,00 |
| 29.09.2021 | 11,17 | 11,26 | 11,14 | 11,16 | 0,36% | 28.041,00 |
| 28.09.2021 | 11,24 | 11,24 | 11,09 | 11,12 | -1,53% | 24.002,00 |
| 27.09.2021 | 11,24 | 11,36 | 11,24 | 11,29 | 0,38% | 17.228,00 |
| 24.09.2021 | 11,24 | 11,28 | 11,24 | 11,25 | 0,09% | 18.315,00 |
| 23.09.2021 | 11,19 | 11,25 | 11,16 | 11,24 | 1,26% | 24.087,00 |
| 22.09.2021 | 10,95 | 11,25 | 10,95 | 11,10 | 0,54% | 79.328,00 |
| 21.09.2021 | 11,05 | 11,10 | 10,99 | 11,04 | 0,45% | 25.276,00 |
| 20.09.2021 | 11,20 | 11,21 | 10,81 | 10,99 | -3,00% | 66.865,00 |
| 17.09.2021 | 11,39 | 11,39 | 11,29 | 11,33 | -0,26% | 24.094,00 |
| 16.09.2021 | 11,41 | 11,41 | 11,31 | 11,36 | -0,26% | 37.734,00 |
| 15.09.2021 | 11,44 | 11,52 | 11,35 | 11,39 | -0,52% | 24.773,00 |
| 14.09.2021 | 11,56 | 11,56 | 11,35 | 11,45 | -1,97% | 19.108,00 |
| 13.09.2021 | 11,74 | 11,77 | 11,60 | 11,68 | 0,34% | 23.704,00 |
| 10.09.2021 | 11,72 | 11,80 | 11,64 | 11,64 | -0,43% | 13.967,00 |
| 09.09.2021 | 11,99 | 11,99 | 11,62 | 11,69 | 0,60% | 10.903,00 |
| 08.09.2021 | 11,80 | 11,80 | 11,55 | 11,62 | -1,02% | 44.272,00 |
| 07.09.2021 | 11,72 | 11,81 | 11,66 | 11,74 | 0,51% | 14.382,00 |
| 03.09.2021 | 11,59 | 11,79 | 11,55 | 11,68 | 0,69% | 12.332,00 |
| 02.09.2021 | 11,70 | 11,73 | 11,56 | 11,60 | -1,11% | 44.791,00 |
| 01.09.2021 | 11,67 | 11,76 | 11,65 | 11,73 | 0,51% | 57.854,00 |
| 31.08.2021 | 11,68 | 11,73 | 11,62 | 11,67 | 0,17% | 26.668,00 |
| 30.08.2021 | 11,64 | 11,68 | 11,57 | 11,65 | 0,52% | 49.871,00 |
| 27.08.2021 | 11,58 | 11,66 | 11,51 | 11,59 | 0,09% | 18.922,00 |
| 26.08.2021 | 11,56 | 11,74 | 11,49 | 11,58 | 0,09% | 48.074,00 |
| 25.08.2021 | 11,52 | 11,60 | 11,47 | 11,57 | 0,87% | 33.290,00 |
| 24.08.2021 | 11,51 | 11,56 | 11,45 | 11,47 | 0,17% | 23.723,00 |
| 23.08.2021 | 11,47 | 11,49 | 11,42 | 11,45 | 0,62% | 27.806,00 |
| 20.08.2021 | 11,48 | 11,60 | 11,33 | 11,38 | -0,96% | 23.051,00 |
| 19.08.2021 | 11,53 | 11,54 | 11,48 | 11,49 | -0,61% | 33.657,00 |
| 18.08.2021 | 11,50 | 11,58 | 11,50 | 11,56 | 0,26% | 17.838,00 |
| 17.08.2021 | 11,64 | 11,65 | 11,48 | 11,53 | -1,03% | 26.540,00 |
| 16.08.2021 | 11,70 | 11,72 | 11,58 | 11,65 | -0,60% | 37.686,00 |
| 13.08.2021 | 11,59 | 11,76 | 11,59 | 11,72 | 0,86% | 38.522,00 |
| 12.08.2021 | 11,59 | 11,69 | 11,59 | 11,62 | 0,26% | 34.951,00 |
| 11.08.2021 | 11,59 | 11,66 | 11,59 | 11,59 | 0,26% | 12.090,00 |
| 10.08.2021 | 11,58 | 11,62 | 11,55 | 11,56 | -0,09% | 21.124,00 |
| 09.08.2021 | 11,39 | 11,63 | 11,39 | 11,57 | 1,31% | 34.218,00 |
| 06.08.2021 | 11,38 | 11,44 | 11,38 | 11,42 | 0,79% | 12.910,00 |
| 05.08.2021 | 11,39 | 11,39 | 11,29 | 11,33 | -0,09% | 9.175,00 |
| 04.08.2021 | 11,30 | 11,43 | 11,25 | 11,34 | 0,35% | 25.323,00 |
| 03.08.2021 | 11,45 | 11,45 | 11,30 | 11,30 | -0,96% | 32.484,00 |
| 02.08.2021 | 11,36 | 11,45 | 11,35 | 11,41 | 0,62% | 28.342,00 |
| 30.07.2021 | 11,37 | 11,38 | 11,26 | 11,34 | 0,00% | 24.610,00 |
| 29.07.2021 | 11,30 | 11,36 | 11,24 | 11,34 | 0,18% | 29.790,00 |
| 28.07.2021 | 11,21 | 11,39 | 11,12 | 11,32 | 0,62% | 75.167,00 |
| 27.07.2021 | 11,25 | 11,29 | 11,21 | 11,25 | -0,18% | 23.085,00 |
| 26.07.2021 | 11,22 | 11,35 | 11,21 | 11,27 | -0,27% | 46.737,00 |
| 23.07.2021 | 11,43 | 11,45 | 11,21 | 11,30 | -0,18% | 38.374,00 |
| 22.07.2021 | 11,38 | 11,50 | 11,32 | 11,32 | -0,44% | 17.178,00 |
| 21.07.2021 | 11,38 | 11,40 | 11,34 | 11,37 | 0,00% | 23.068,00 |
| 20.07.2021 | 11,32 | 11,39 | 11,21 | 11,37 | 0,44% | 48.355,00 |
| 19.07.2021 | 11,35 | 11,50 | 11,24 | 11,32 | -1,14% | 47.007,00 |
| 16.07.2021 | 11,61 | 11,67 | 11,41 | 11,45 | -0,43% | 33.568,00 |
| 15.07.2021 | 11,75 | 11,78 | 11,42 | 11,50 | -1,96% | 49.130,00 |
| 14.07.2021 | 11,80 | 11,82 | 11,71 | 11,73 | 0,09% | 24.068,00 |
| 13.07.2021 | 11,62 | 11,90 | 11,60 | 11,72 | 1,03% | 135.392,00 |
| 12.07.2021 | 11,50 | 11,70 | 11,50 | 11,60 | 0,96% | 35.005,00 |
| 09.07.2021 | 11,47 | 11,64 | 11,42 | 11,49 | 0,97% | 44.563,00 |
| 08.07.2021 | 11,47 | 11,56 | 11,33 | 11,38 | -1,64% | 22.677,00 |
| 07.07.2021 | 11,68 | 11,72 | 11,52 | 11,57 | -0,94% | 31.403,00 |
| 06.07.2021 | 11,85 | 11,85 | 11,64 | 11,68 | -0,93% | 49.803,00 |
| 02.07.2021 | 11,77 | 11,81 | 11,77 | 11,79 | 0,43% | 18.517,00 |
| 01.07.2021 | 11,78 | 11,96 | 11,68 | 11,74 | 0,51% | 62.228,00 |