Echtzeit-Aktienkurs Nuveen Michigan Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Michigan Quality Municipal Income Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.02.2021 | 15,00 | 15,10 | 14,98 | 15,10 | 0,80% | 37.590,00 |
04.02.2021 | 15,05 | 15,05 | 14,97 | 14,98 | -0,60% | 10.172,00 |
03.02.2021 | 15,10 | 15,15 | 15,07 | 15,07 | 0,00% | 4.683,00 |
02.02.2021 | 15,06 | 15,12 | 15,06 | 15,07 | -0,26% | 7.669,00 |
01.02.2021 | 15,12 | 15,14 | 14,99 | 15,11 | 0,20% | 18.929,00 |
29.01.2021 | 15,08 | 15,11 | 15,05 | 15,08 | 0,00% | 8.188,00 |
28.01.2021 | 15,13 | 15,17 | 15,07 | 15,08 | 0,07% | 14.749,00 |
27.01.2021 | 15,03 | 15,10 | 15,03 | 15,07 | 0,00% | 9.176,00 |
26.01.2021 | 15,05 | 15,08 | 15,03 | 15,07 | 0,13% | 9.243,00 |
25.01.2021 | 15,02 | 15,07 | 14,96 | 15,05 | 0,20% | 9.212,00 |
22.01.2021 | 14,93 | 15,02 | 14,93 | 15,02 | 0,33% | 18.051,00 |
21.01.2021 | 14,90 | 15,00 | 14,90 | 14,97 | 0,27% | 13.324,00 |
20.01.2021 | 14,86 | 14,95 | 14,86 | 14,93 | 0,34% | 36.217,00 |
19.01.2021 | 14,75 | 14,90 | 14,75 | 14,88 | 1,57% | 68.138,00 |
15.01.2021 | 14,63 | 14,65 | 14,62 | 14,65 | 0,07% | 5.792,00 |
14.01.2021 | 14,61 | 14,64 | 14,60 | 14,64 | -0,27% | 3.330,00 |
13.01.2021 | 14,60 | 14,68 | 14,60 | 14,68 | 0,41% | 3.595,00 |
12.01.2021 | 14,50 | 14,62 | 14,50 | 14,62 | 0,21% | 23.932,00 |
11.01.2021 | 14,55 | 14,59 | 14,54 | 14,59 | 0,14% | 10.207,00 |
08.01.2021 | 14,65 | 14,65 | 14,55 | 14,57 | -0,14% | 5.983,00 |
07.01.2021 | 14,68 | 14,68 | 14,57 | 14,59 | -0,14% | 6.729,00 |
06.01.2021 | 14,66 | 14,66 | 14,60 | 14,61 | -0,41% | 2.218,00 |
05.01.2021 | 14,67 | 14,69 | 14,67 | 14,67 | -0,14% | 2.124,00 |
04.01.2021 | 14,79 | 14,79 | 14,63 | 14,69 | -0,47% | 18.727,00 |
31.12.2020 | 14,75 | 14,76 | 14,73 | 14,76 | 0,68% | 21.322,00 |
30.12.2020 | 14,65 | 14,71 | 14,60 | 14,66 | 0,48% | 4.775,00 |
29.12.2020 | 14,63 | 14,63 | 14,56 | 14,59 | 0,07% | 41.451,00 |
28.12.2020 | 14,52 | 14,60 | 14,52 | 14,58 | -0,14% | 19.379,00 |
24.12.2020 | 14,62 | 14,62 | 14,57 | 14,60 | 0,03% | 14.032,00 |
23.12.2020 | 14,55 | 14,73 | 14,55 | 14,60 | 0,24% | 3.647,00 |
22.12.2020 | 14,53 | 14,56 | 14,52 | 14,56 | 0,07% | 20.447,00 |
21.12.2020 | 14,59 | 14,61 | 14,53 | 14,55 | -0,14% | 11.794,00 |
18.12.2020 | 14,48 | 14,61 | 14,48 | 14,57 | 0,34% | 18.906,00 |
17.12.2020 | 14,64 | 14,64 | 14,47 | 14,52 | -0,95% | 19.652,00 |
16.12.2020 | 14,73 | 14,73 | 14,65 | 14,66 | -0,34% | 1.133,00 |
15.12.2020 | 14,65 | 14,73 | 14,65 | 14,71 | 0,07% | 11.484,00 |
14.12.2020 | 14,68 | 14,71 | 14,68 | 14,70 | -0,34% | 3.684,00 |
11.12.2020 | 14,75 | 14,76 | 14,73 | 14,75 | 0,07% | 36.750,00 |
10.12.2020 | 14,78 | 14,78 | 14,73 | 14,74 | -0,14% | 51.418,00 |
09.12.2020 | 14,74 | 14,81 | 14,71 | 14,76 | 0,14% | 28.763,00 |
08.12.2020 | 14,66 | 14,79 | 14,66 | 14,74 | 0,07% | 31.383,00 |
07.12.2020 | 14,71 | 14,74 | 14,71 | 14,73 | 0,20% | 1.074,00 |
04.12.2020 | 14,63 | 14,76 | 14,63 | 14,70 | 0,07% | 4.785,00 |
03.12.2020 | 14,61 | 14,70 | 14,58 | 14,69 | 0,75% | 12.143,00 |
02.12.2020 | 14,60 | 14,62 | 14,57 | 14,58 | -0,34% | 14.030,00 |
01.12.2020 | 14,63 | 14,65 | 14,60 | 14,63 | 0,21% | 8.068,00 |
30.11.2020 | 14,60 | 14,61 | 14,58 | 14,60 | -0,07% | 3.389,00 |
27.11.2020 | 14,56 | 14,65 | 14,56 | 14,61 | 0,62% | 1.366,00 |
25.11.2020 | 14,48 | 14,58 | 14,48 | 14,52 | 0,21% | 10.247,00 |
24.11.2020 | 14,45 | 14,51 | 14,45 | 14,49 | 0,49% | 6.311,00 |
23.11.2020 | 14,45 | 14,45 | 14,28 | 14,42 | 0,28% | 20.252,00 |
20.11.2020 | 14,38 | 14,40 | 14,38 | 14,38 | 0,00% | 4.004,00 |
19.11.2020 | 14,30 | 14,39 | 14,30 | 14,38 | 0,56% | 8.658,00 |
18.11.2020 | 14,26 | 14,33 | 14,26 | 14,30 | 0,28% | 5.569,00 |
17.11.2020 | 14,26 | 14,31 | 14,26 | 14,26 | 0,00% | 7.422,00 |
16.11.2020 | 14,17 | 14,26 | 14,17 | 14,26 | 0,14% | 18.443,00 |
13.11.2020 | 14,19 | 14,24 | 14,16 | 14,24 | 0,42% | 103.619,00 |
12.11.2020 | 14,19 | 14,21 | 14,17 | 14,18 | -0,35% | 106.645,00 |
11.11.2020 | 14,24 | 14,25 | 14,22 | 14,23 | -0,14% | 39.677,00 |
10.11.2020 | 14,17 | 14,27 | 14,15 | 14,25 | 0,14% | 33.350,00 |
09.11.2020 | 14,38 | 14,38 | 14,23 | 14,23 | -0,14% | 17.707,00 |
06.11.2020 | 14,25 | 14,26 | 14,17 | 14,25 | -0,07% | 78.040,00 |
05.11.2020 | 14,15 | 14,29 | 14,15 | 14,26 | 0,42% | 205.449,00 |
04.11.2020 | 14,17 | 14,22 | 14,14 | 14,20 | 0,92% | 29.902,00 |
03.11.2020 | 14,18 | 14,18 | 14,03 | 14,07 | -0,28% | 47.657,00 |
02.11.2020 | 14,18 | 14,21 | 14,07 | 14,11 | 0,07% | 72.922,00 |
30.10.2020 | 14,04 | 14,14 | 14,04 | 14,10 | 0,00% | 35.744,00 |
29.10.2020 | 14,17 | 14,19 | 14,10 | 14,10 | -0,21% | 14.395,00 |
28.10.2020 | 14,15 | 14,17 | 14,09 | 14,13 | -0,32% | 35.371,00 |
27.10.2020 | 14,17 | 14,20 | 14,13 | 14,18 | -0,04% | 32.763,00 |
26.10.2020 | 14,19 | 14,21 | 14,14 | 14,18 | -0,49% | 30.253,00 |
23.10.2020 | 14,24 | 14,25 | 14,19 | 14,25 | 0,00% | 19.260,00 |
22.10.2020 | 14,12 | 14,29 | 14,12 | 14,25 | 0,14% | 114.862,00 |
21.10.2020 | 14,33 | 14,33 | 14,15 | 14,23 | -0,35% | 12.321,00 |
20.10.2020 | 14,17 | 14,28 | 14,17 | 14,28 | 0,28% | 29.378,00 |
19.10.2020 | 14,25 | 14,25 | 14,17 | 14,24 | 0,14% | 25.245,00 |
16.10.2020 | 14,19 | 14,25 | 14,17 | 14,22 | 0,21% | 36.949,00 |
15.10.2020 | 14,43 | 14,43 | 14,17 | 14,19 | 0,14% | 19.615,00 |
14.10.2020 | 14,78 | 14,78 | 14,14 | 14,17 | -0,84% | 83.662,00 |
13.10.2020 | 14,24 | 14,29 | 14,22 | 14,29 | 0,78% | 10.174,00 |
12.10.2020 | 14,20 | 14,27 | 14,17 | 14,18 | -0,14% | 107.336,00 |
09.10.2020 | 14,21 | 14,25 | 14,18 | 14,20 | 0,00% | 48.094,00 |
08.10.2020 | 14,17 | 14,22 | 14,15 | 14,20 | -0,07% | 62.483,00 |
07.10.2020 | 14,20 | 14,23 | 14,19 | 14,21 | -0,07% | 34.116,00 |
06.10.2020 | 14,17 | 14,23 | 14,17 | 14,22 | 0,07% | 29.993,00 |
05.10.2020 | 14,27 | 14,29 | 14,16 | 14,21 | -0,42% | 55.634,00 |
02.10.2020 | 14,07 | 14,27 | 14,07 | 14,27 | 0,56% | 21.734,00 |
01.10.2020 | 14,31 | 14,31 | 14,17 | 14,19 | 0,07% | 22.496,00 |
30.09.2020 | 14,24 | 14,24 | 14,13 | 14,18 | -0,02% | 33.999,00 |
29.09.2020 | 14,17 | 14,22 | 14,14 | 14,18 | -0,05% | 20.755,00 |
28.09.2020 | 14,17 | 14,25 | 14,17 | 14,19 | 0,14% | 30.904,00 |
25.09.2020 | 14,14 | 14,17 | 14,11 | 14,17 | 0,35% | 27.779,00 |
24.09.2020 | 14,05 | 14,12 | 14,03 | 14,12 | 0,43% | 14.506,00 |
23.09.2020 | 14,05 | 14,13 | 14,03 | 14,06 | -0,37% | 32.049,00 |
22.09.2020 | 14,12 | 14,14 | 14,09 | 14,11 | 0,08% | 10.054,00 |
21.09.2020 | 14,13 | 14,16 | 14,10 | 14,10 | -0,21% | 37.450,00 |
18.09.2020 | 14,10 | 14,18 | 14,10 | 14,13 | 0,00% | 15.327,00 |
17.09.2020 | 14,08 | 14,15 | 14,08 | 14,13 | 0,21% | 8.960,00 |
16.09.2020 | 14,11 | 14,15 | 14,07 | 14,10 | 0,07% | 35.563,00 |
15.09.2020 | 14,06 | 14,13 | 14,02 | 14,09 | -0,14% | 25.376,00 |