Echtzeit-Aktienkurs Nuveen Texas Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Texas Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.02.2020 | 14,70 | 14,70 | 14,64 | 14,64 | -0,31% | 3.939,00 |
| 13.02.2020 | 14,73 | 14,73 | 14,69 | 14,69 | -0,31% | 1.715,00 |
| 12.02.2020 | 14,76 | 14,81 | 14,73 | 14,73 | -0,61% | 1.219,00 |
| 11.02.2020 | 14,80 | 14,84 | 14,80 | 14,82 | 0,00% | 2.307,00 |
| 10.02.2020 | 14,74 | 14,82 | 14,74 | 14,82 | 0,61% | 599,00 |
| 07.02.2020 | 14,73 | 14,73 | 14,73 | 14,73 | 0,00% | 2.054,00 |
| 06.02.2020 | 14,75 | 14,78 | 14,73 | 14,73 | 0,00% | 2.798,00 |
| 05.02.2020 | 14,77 | 14,81 | 14,73 | 14,73 | -0,47% | 13.066,00 |
| 04.02.2020 | 14,76 | 14,82 | 14,75 | 14,80 | 0,00% | 34.528,00 |
| 03.02.2020 | 14,74 | 14,80 | 14,74 | 14,80 | 0,00% | 22.881,00 |
| 31.01.2020 | 14,77 | 14,80 | 14,75 | 14,80 | 0,41% | 3.852,00 |
| 30.01.2020 | 14,76 | 14,78 | 14,69 | 14,74 | -0,13% | 20.814,00 |
| 29.01.2020 | 14,68 | 14,76 | 14,68 | 14,76 | 0,54% | 2.916,00 |
| 28.01.2020 | 14,65 | 14,69 | 14,64 | 14,68 | 0,05% | 2.000,00 |
| 27.01.2020 | 14,64 | 14,69 | 14,64 | 14,67 | -0,18% | 14.455,00 |
| 24.01.2020 | 14,64 | 14,70 | 14,62 | 14,70 | 0,55% | 50.848,00 |
| 23.01.2020 | 14,58 | 14,64 | 14,58 | 14,62 | 0,03% | 13.702,00 |
| 22.01.2020 | 14,55 | 14,63 | 14,55 | 14,62 | 0,25% | 17.626,00 |
| 21.01.2020 | 14,50 | 14,59 | 14,50 | 14,58 | 0,00% | 14.347,00 |
| 17.01.2020 | 14,55 | 14,58 | 14,55 | 14,58 | 0,48% | 2.493,00 |
| 16.01.2020 | 14,55 | 14,55 | 14,50 | 14,51 | 0,00% | 5.361,00 |
| 15.01.2020 | 14,54 | 14,54 | 14,51 | 14,51 | -0,07% | 3.884,00 |
| 14.01.2020 | 14,52 | 14,52 | 14,51 | 14,52 | -0,62% | 13.822,00 |
| 13.01.2020 | 14,62 | 14,87 | 14,57 | 14,61 | 0,07% | 8.891,00 |
| 10.01.2020 | 14,57 | 14,95 | 14,54 | 14,60 | 0,21% | 57.430,00 |
| 09.01.2020 | 14,47 | 14,57 | 14,47 | 14,57 | 0,69% | 14.038,00 |
| 08.01.2020 | 14,48 | 14,50 | 14,45 | 14,47 | 0,00% | 12.176,00 |
| 07.01.2020 | 14,42 | 14,52 | 14,40 | 14,47 | 0,28% | 25.121,00 |
| 06.01.2020 | 14,34 | 14,43 | 14,34 | 14,43 | 0,50% | 12.640,00 |
| 03.01.2020 | 14,33 | 14,41 | 14,33 | 14,36 | 0,27% | 10.137,00 |
| 02.01.2020 | 14,35 | 14,40 | 14,30 | 14,32 | -0,07% | 8.696,00 |
| 31.12.2019 | 14,38 | 14,39 | 14,32 | 14,33 | -0,28% | 9.440,00 |
| 30.12.2019 | 14,33 | 14,37 | 14,31 | 14,37 | 0,28% | 12.240,00 |
| 27.12.2019 | 14,32 | 14,33 | 14,29 | 14,33 | -0,07% | 5.837,00 |
| 26.12.2019 | 14,30 | 14,34 | 14,27 | 14,34 | 0,28% | 21.130,00 |
| 24.12.2019 | 14,31 | 14,31 | 14,29 | 14,30 | 0,00% | 7.696,00 |
| 23.12.2019 | 14,27 | 14,30 | 14,27 | 14,30 | 0,35% | 766,00 |
| 20.12.2019 | 14,21 | 14,25 | 14,20 | 14,25 | 0,07% | 21.935,00 |
| 19.12.2019 | 14,19 | 14,30 | 14,19 | 14,24 | -0,07% | 11.747,00 |
| 18.12.2019 | 14,21 | 14,25 | 14,16 | 14,25 | -0,35% | 24.779,00 |
| 17.12.2019 | 14,21 | 14,30 | 14,18 | 14,30 | 0,58% | 24.661,00 |
| 16.12.2019 | 14,21 | 14,25 | 14,21 | 14,22 | -0,26% | 19.787,00 |
| 13.12.2019 | 14,19 | 14,26 | 14,18 | 14,26 | 0,81% | 8.790,00 |
| 12.12.2019 | 14,24 | 14,31 | 14,11 | 14,14 | -1,15% | 9.521,00 |
| 11.12.2019 | 14,27 | 14,31 | 14,25 | 14,31 | 0,32% | 16.439,00 |
| 10.12.2019 | 14,36 | 14,43 | 14,26 | 14,26 | -1,04% | 22.200,00 |
| 09.12.2019 | 14,27 | 14,44 | 14,27 | 14,41 | 1,19% | 19.461,00 |
| 06.12.2019 | 14,23 | 14,27 | 14,23 | 14,24 | 0,00% | 12.639,00 |
| 05.12.2019 | 14,23 | 14,25 | 14,22 | 14,24 | 0,08% | 12.534,00 |
| 04.12.2019 | 14,22 | 14,25 | 14,21 | 14,23 | 0,27% | 7.142,00 |
| 03.12.2019 | 14,22 | 14,26 | 14,19 | 14,19 | -0,14% | 5.696,00 |
| 02.12.2019 | 14,27 | 14,27 | 14,17 | 14,21 | -0,07% | 8.457,00 |
| 29.11.2019 | 14,22 | 14,22 | 14,19 | 14,22 | 0,23% | 8.536,00 |
| 27.11.2019 | 14,19 | 14,20 | 14,18 | 14,19 | 0,05% | 8.014,00 |
| 26.11.2019 | 14,12 | 14,18 | 14,09 | 14,18 | 0,14% | 15.611,00 |
| 25.11.2019 | 14,11 | 14,17 | 14,11 | 14,16 | 0,50% | 7.097,00 |
| 22.11.2019 | 14,07 | 14,10 | 14,07 | 14,09 | -0,14% | 2.235,00 |
| 21.11.2019 | 14,05 | 14,11 | 14,05 | 14,11 | 0,07% | 6.251,00 |
| 20.11.2019 | 14,12 | 14,13 | 14,08 | 14,10 | 0,14% | 15.334,00 |
| 19.11.2019 | 14,12 | 14,12 | 14,07 | 14,08 | -0,07% | 3.037,00 |
| 18.11.2019 | 14,09 | 14,11 | 14,07 | 14,09 | -0,07% | 8.431,00 |
| 15.11.2019 | 14,11 | 14,12 | 14,08 | 14,10 | -0,07% | 22.167,00 |
| 14.11.2019 | 14,11 | 14,18 | 14,10 | 14,11 | 0,04% | 7.869,00 |
| 13.11.2019 | 14,08 | 14,18 | 14,06 | 14,11 | 0,32% | 7.030,00 |
| 12.11.2019 | 14,13 | 14,13 | 14,05 | 14,06 | -0,78% | 7.719,00 |
| 11.11.2019 | 14,16 | 14,18 | 14,16 | 14,17 | 0,50% | 1.314,00 |
| 08.11.2019 | 14,11 | 14,12 | 14,06 | 14,10 | -0,35% | 7.761,00 |
| 07.11.2019 | 14,20 | 14,23 | 14,10 | 14,15 | -0,21% | 20.298,00 |
| 06.11.2019 | 14,12 | 14,18 | 14,12 | 14,18 | 0,14% | 8.802,00 |
| 05.11.2019 | 14,14 | 14,16 | 14,13 | 14,16 | 0,00% | 9.969,00 |
| 04.11.2019 | 14,17 | 14,17 | 14,11 | 14,16 | 0,07% | 12.479,00 |
| 01.11.2019 | 14,16 | 14,16 | 14,14 | 14,15 | -0,07% | 4.176,00 |
| 31.10.2019 | 14,14 | 14,16 | 14,10 | 14,16 | 0,78% | 19.723,00 |
| 30.10.2019 | 14,00 | 14,05 | 14,00 | 14,05 | 0,29% | 10.038,00 |
| 29.10.2019 | 13,99 | 14,01 | 13,98 | 14,01 | 0,21% | 9.982,00 |
| 28.10.2019 | 14,04 | 14,04 | 13,96 | 13,98 | -0,50% | 20.051,00 |
| 25.10.2019 | 13,98 | 14,05 | 13,98 | 14,05 | 0,36% | 18.236,00 |
| 24.10.2019 | 13,96 | 14,01 | 13,96 | 14,00 | 0,18% | 7.078,00 |
| 23.10.2019 | 13,96 | 14,00 | 13,96 | 13,98 | 0,14% | 4.048,00 |
| 22.10.2019 | 13,85 | 13,96 | 13,85 | 13,96 | 0,25% | 22.884,00 |
| 21.10.2019 | 13,92 | 13,97 | 13,92 | 13,92 | -0,57% | 5.618,00 |
| 18.10.2019 | 13,97 | 14,01 | 13,94 | 14,00 | 0,21% | 20.730,00 |
| 17.10.2019 | 13,97 | 13,99 | 13,97 | 13,97 | -0,21% | 18.211,00 |
| 16.10.2019 | 13,98 | 14,00 | 13,95 | 14,00 | 0,43% | 10.613,00 |
| 15.10.2019 | 13,92 | 14,00 | 13,92 | 13,94 | -0,21% | 28.769,00 |
| 14.10.2019 | 13,91 | 14,05 | 13,91 | 13,97 | 0,07% | 4.426,00 |
| 11.10.2019 | 13,99 | 14,02 | 13,96 | 13,96 | -0,78% | 8.139,00 |
| 10.10.2019 | 14,06 | 14,12 | 14,02 | 14,07 | -0,43% | 9.422,00 |
| 09.10.2019 | 14,05 | 14,14 | 14,05 | 14,13 | 0,43% | 5.415,00 |
| 08.10.2019 | 14,06 | 14,09 | 14,05 | 14,07 | 0,36% | 20.340,00 |
| 07.10.2019 | 14,03 | 14,06 | 14,02 | 14,02 | -0,28% | 10.646,00 |
| 04.10.2019 | 14,00 | 14,08 | 14,00 | 14,06 | 0,21% | 15.650,00 |
| 03.10.2019 | 13,95 | 14,04 | 13,95 | 14,03 | 0,43% | 11.792,00 |
| 02.10.2019 | 13,95 | 13,98 | 13,94 | 13,97 | 0,36% | 12.008,00 |
| 01.10.2019 | 13,87 | 13,94 | 13,82 | 13,92 | 0,22% | 11.796,00 |
| 30.09.2019 | 13,88 | 13,93 | 13,86 | 13,89 | 0,29% | 17.425,00 |
| 27.09.2019 | 13,85 | 13,91 | 13,84 | 13,85 | 0,07% | 14.892,00 |
| 26.09.2019 | 13,86 | 13,95 | 13,82 | 13,84 | -0,29% | 40.057,00 |
| 25.09.2019 | 13,90 | 13,96 | 13,88 | 13,88 | -0,36% | 18.233,00 |
| 24.09.2019 | 13,85 | 13,93 | 13,84 | 13,93 | 0,65% | 29.419,00 |