THE PNC Financial Services Group
[WKN: A14RF5 | ISIN: US6934758326]
Aktienkurse
Echtzeit-Aktienkurs THE PNC Financial Services Group
Bid: Ask:

Aktienkurse zur THE PNC Financial Services Group Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.08.2020 25,01 25,05 24,99 25,00 0,04% 148.941,00
28.08.2020 25,01 25,01 24,99 24,99 0,00% 6.123,00
27.08.2020 25,01 25,02 24,99 24,99 0,00% 7.504,00
26.08.2020 25,01 25,02 24,99 24,99 -0,08% 66.620,00
25.08.2020 24,99 25,02 24,99 25,01 0,04% 12.590,00
24.08.2020 25,00 25,02 25,00 25,00 -0,08% 45.215,00
21.08.2020 25,00 25,02 25,00 25,02 0,04% 44.525,00
20.08.2020 25,00 25,01 25,00 25,01 0,02% 13.170,00
19.08.2020 25,00 25,01 25,00 25,01 -0,02% 6.234,00
18.08.2020 25,00 25,01 24,99 25,01 0,12% 14.576,00
17.08.2020 25,00 25,01 24,98 24,98 0,00% 27.010,00
14.08.2020 25,01 25,01 24,98 24,98 -1,38% 23.508,00
13.08.2020 25,34 25,34 25,32 25,33 0,04% 13.742,00
12.08.2020 25,33 25,34 25,32 25,32 -0,02% 51.086,00
11.08.2020 25,34 25,34 25,33 25,33 -0,02% 3.152,00
10.08.2020 25,32 25,34 25,32 25,33 0,00% 3.315,00
07.08.2020 25,32 25,33 25,32 25,33 -0,04% 4.665,00
06.08.2020 25,32 25,34 25,31 25,34 0,08% 47.990,00
05.08.2020 25,33 25,33 25,32 25,32 -0,08% 8.558,00
04.08.2020 25,31 25,34 25,31 25,34 0,12% 28.273,00
03.08.2020 25,33 25,35 25,31 25,31 -0,08% 149.235,00
31.07.2020 25,69 25,69 25,30 25,33 -1,82% 83.411,00
30.07.2020 25,81 25,81 25,78 25,80 -0,08% 9.206,00
29.07.2020 25,71 25,82 25,71 25,82 0,19% 9.427,00
28.07.2020 25,53 25,79 25,53 25,77 0,72% 13.011,00
27.07.2020 25,73 25,75 25,57 25,59 -0,36% 15.242,00
24.07.2020 25,56 25,72 25,56 25,68 0,20% 2.593,00
23.07.2020 25,55 25,70 25,55 25,63 0,08% 3.627,00
22.07.2020 25,55 25,61 25,50 25,61 -0,08% 9.581,00
21.07.2020 25,68 25,75 25,55 25,63 0,12% 6.987,00
20.07.2020 25,60 25,62 25,58 25,60 0,08% 2.646,00
17.07.2020 25,70 25,70 25,44 25,58 -0,35% 10.625,00
16.07.2020 25,47 25,73 25,47 25,67 0,39% 13.964,00
15.07.2020 25,42 25,57 25,42 25,57 0,51% 3.852,00
14.07.2020 25,43 25,48 25,39 25,44 0,00% 8.439,00
13.07.2020 25,37 25,45 25,37 25,44 0,10% 17.826,00
10.07.2020 25,36 25,45 25,31 25,42 0,45% 4.466,00
09.07.2020 25,30 25,36 25,22 25,30 0,00% 4.811,00
08.07.2020 25,35 25,38 25,24 25,30 -0,10% 20.068,00
07.07.2020 25,30 25,36 25,30 25,33 -0,10% 4.139,00
06.07.2020 25,36 25,36 25,31 25,35 0,20% 4.501,00
02.07.2020 25,34 25,37 25,30 25,30 -0,08% 6.344,00
01.07.2020 25,26 25,33 25,25 25,32 0,44% 8.707,00
30.06.2020 25,31 25,34 25,21 25,21 -0,59% 83.786,00
29.06.2020 25,32 25,41 25,32 25,36 0,08% 3.148,00
26.06.2020 25,26 25,47 25,26 25,34 -0,27% 9.790,00
25.06.2020 25,29 25,46 25,29 25,41 0,31% 4.677,00
24.06.2020 25,28 25,35 25,23 25,33 -0,08% 4.486,00
23.06.2020 25,44 25,44 25,34 25,35 0,36% 4.319,00
22.06.2020 25,38 25,42 25,25 25,26 -0,51% 12.352,00
19.06.2020 25,43 25,44 25,39 25,39 -0,47% 4.555,00
18.06.2020 25,48 25,51 25,40 25,51 0,08% 2.178,00
17.06.2020 25,39 25,53 25,39 25,49 0,20% 3.001,00
16.06.2020 25,47 25,48 25,38 25,44 0,36% 1.737,00
15.06.2020 25,11 25,38 25,00 25,35 0,68% 9.348,00
12.06.2020 25,24 25,42 25,18 25,18 0,16% 17.400,00
11.06.2020 25,11 25,23 25,10 25,14 -0,95% 7.583,00
10.06.2020 25,34 25,38 25,23 25,38 -0,08% 8.230,00
09.06.2020 25,36 25,42 25,33 25,40 -0,20% 5.784,00
08.06.2020 25,48 25,48 25,41 25,45 0,04% 7.177,00
05.06.2020 25,47 25,48 25,44 25,44 -0,04% 3.219,00
04.06.2020 25,37 25,45 25,31 25,45 0,12% 6.881,00
03.06.2020 25,37 25,50 25,37 25,42 0,08% 7.356,00
02.06.2020 25,33 25,44 25,33 25,40 0,08% 9.408,00
01.06.2020 25,45 25,45 25,31 25,38 -0,04% 7.515,00
29.05.2020 25,30 25,39 25,23 25,39 0,32% 28.191,00
28.05.2020 25,44 25,44 25,27 25,31 -0,04% 5.086,00
27.05.2020 25,46 25,57 25,25 25,32 -0,72% 19.256,00
26.05.2020 25,57 25,57 25,49 25,50 0,76% 3.997,00
22.05.2020 25,39 25,43 25,31 25,31 -0,28% 4.517,00
21.05.2020 25,27 25,50 25,27 25,38 0,49% 3.380,00
20.05.2020 25,34 25,34 25,22 25,26 -0,22% 4.617,00
19.05.2020 25,24 25,33 25,24 25,31 0,31% 3.098,00
18.05.2020 25,30 25,36 25,18 25,23 0,49% 9.962,00
15.05.2020 25,01 25,30 25,01 25,11 -0,59% 8.091,00
14.05.2020 25,21 25,27 24,80 25,26 -1,21% 12.256,00
13.05.2020 25,57 25,61 25,41 25,57 -0,39% 13.258,00
12.05.2020 25,65 25,76 25,65 25,67 -0,23% 4.737,00
11.05.2020 25,60 25,73 25,59 25,73 0,19% 4.685,00
08.05.2020 25,51 25,70 25,51 25,68 1,02% 9.574,00
07.05.2020 25,39 25,45 25,33 25,42 0,55% 6.492,00
06.05.2020 25,31 25,35 25,16 25,28 0,06% 5.987,00
05.05.2020 25,58 25,58 25,24 25,26 -0,50% 14.838,00
04.05.2020 25,45 25,53 25,32 25,39 -0,29% 9.498,00
01.05.2020 25,46 25,55 25,37 25,47 -0,33% 6.554,00
30.04.2020 25,48 25,57 25,42 25,55 0,41% 13.859,00
29.04.2020 25,50 25,50 25,32 25,45 0,14% 7.141,00
28.04.2020 25,30 25,42 25,13 25,41 0,43% 5.212,00
27.04.2020 25,28 25,30 25,21 25,30 0,08% 8.566,00
24.04.2020 25,24 25,28 25,04 25,28 0,88% 39.293,00
23.04.2020 24,90 25,17 24,90 25,06 0,63% 40.377,00
22.04.2020 25,05 25,17 24,90 24,90 0,38% 25.719,00
21.04.2020 24,84 24,90 24,70 24,81 -0,72% 25.080,00
20.04.2020 24,94 25,16 24,91 24,99 -0,24% 20.189,00
17.04.2020 25,05 25,15 24,92 25,05 0,80% 17.554,00
16.04.2020 24,71 24,90 24,70 24,85 0,16% 29.980,00
15.04.2020 24,73 24,90 24,70 24,81 -0,36% 31.001,00
14.04.2020 24,92 25,05 24,85 24,90 0,65% 29.704,00
13.04.2020 24,91 24,91 24,32 24,74 -0,54% 12.862,00
09.04.2020 24,55 25,23 24,55 24,88 1,86% 26.895,00