Echtzeit-Aktienkurs Principal Real Estate Income Fund
Bid:
Ask:
Aktienkurse zur Principal Real Estate Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 9,50 | 9,74 | 9,46 | 9,67 | 0,10% | 26.573,00 |
| 18.04.2024 | 9,74 | 9,74 | 9,64 | 9,66 | -0,69% | 39.076,00 |
| 17.04.2024 | 9,73 | 9,73 | 9,70 | 9,73 | 0,28% | 22.920,00 |
| 16.04.2024 | 9,74 | 9,74 | 9,63 | 9,70 | -0,37% | 22.688,00 |
| 15.04.2024 | 9,90 | 9,95 | 9,71 | 9,74 | -2,15% | 44.167,00 |
| 12.04.2024 | 10,12 | 10,12 | 9,94 | 9,95 | -1,49% | 14.645,00 |
| 11.04.2024 | 10,04 | 10,27 | 10,03 | 10,10 | 0,20% | 28.146,00 |
| 10.04.2024 | 10,24 | 10,24 | 10,01 | 10,08 | -2,13% | 28.092,00 |
| 09.04.2024 | 10,29 | 10,30 | 10,27 | 10,30 | 0,28% | 7.782,00 |
| 08.04.2024 | 10,24 | 10,31 | 10,24 | 10,27 | -0,10% | 18.738,00 |
| 05.04.2024 | 10,19 | 10,30 | 10,18 | 10,28 | 0,59% | 15.763,00 |
| 04.04.2024 | 10,30 | 10,30 | 10,22 | 10,22 | -0,39% | 12.567,00 |
| 03.04.2024 | 10,24 | 10,26 | 10,20 | 10,26 | 0,39% | 19.457,00 |
| 02.04.2024 | 10,25 | 10,25 | 10,17 | 10,22 | -0,68% | 17.388,00 |
| 01.04.2024 | 10,29 | 10,39 | 10,27 | 10,29 | -0,39% | 19.342,00 |
| 28.03.2024 | 10,40 | 10,43 | 10,33 | 10,33 | -0,48% | 27.457,00 |
| 27.03.2024 | 10,41 | 10,41 | 10,37 | 10,38 | 0,48% | 29.630,00 |
| 26.03.2024 | 10,32 | 10,38 | 10,30 | 10,33 | 0,49% | 20.348,00 |
| 25.03.2024 | 10,29 | 10,34 | 10,26 | 10,28 | -0,19% | 16.075,00 |
| 22.03.2024 | 10,36 | 10,36 | 10,30 | 10,30 | -0,48% | 18.729,00 |
| 21.03.2024 | 10,29 | 10,39 | 10,29 | 10,35 | 0,58% | 16.353,00 |
| 20.03.2024 | 10,28 | 10,30 | 10,24 | 10,29 | 0,00% | 10.610,00 |
| 19.03.2024 | 10,31 | 10,35 | 10,22 | 10,29 | -0,87% | 17.362,00 |
| 18.03.2024 | 10,24 | 10,45 | 10,24 | 10,38 | 1,47% | 18.956,00 |
| 15.03.2024 | 10,21 | 10,28 | 10,21 | 10,23 | -0,29% | 9.022,00 |
| 14.03.2024 | 10,46 | 10,46 | 10,18 | 10,26 | -1,35% | 34.200,00 |
| 13.03.2024 | 10,40 | 10,59 | 10,40 | 10,40 | -0,81% | 19.036,00 |
| 12.03.2024 | 10,59 | 10,59 | 10,42 | 10,49 | -0,47% | 21.252,00 |
| 11.03.2024 | 10,37 | 10,57 | 10,36 | 10,54 | 1,68% | 37.026,00 |
| 08.03.2024 | 10,27 | 10,41 | 10,27 | 10,36 | 1,08% | 21.971,00 |
| 07.03.2024 | 10,21 | 10,32 | 10,21 | 10,25 | 0,19% | 11.829,00 |
| 06.03.2024 | 10,18 | 10,28 | 10,18 | 10,23 | 0,40% | 14.556,00 |
| 05.03.2024 | 10,22 | 10,22 | 10,18 | 10,19 | -0,20% | 11.930,00 |
| 04.03.2024 | 10,20 | 10,22 | 10,18 | 10,21 | 0,00% | 19.229,00 |
| 01.03.2024 | 10,07 | 10,24 | 10,07 | 10,21 | 1,39% | 33.147,00 |
| 29.02.2024 | 10,01 | 10,09 | 10,00 | 10,07 | 1,00% | 25.830,00 |
| 28.02.2024 | 9,91 | 10,00 | 9,91 | 9,97 | -0,10% | 22.639,00 |
| 27.02.2024 | 9,99 | 10,03 | 9,96 | 9,98 | 0,71% | 23.414,00 |
| 26.02.2024 | 9,95 | 9,97 | 9,91 | 9,91 | -0,10% | 17.484,00 |
| 23.02.2024 | 9,91 | 9,96 | 9,89 | 9,92 | 0,10% | 31.464,00 |
| 22.02.2024 | 9,96 | 9,96 | 9,91 | 9,91 | 0,00% | 22.103,00 |
| 21.02.2024 | 9,90 | 9,94 | 9,90 | 9,91 | -0,30% | 18.693,00 |
| 20.02.2024 | 10,00 | 10,23 | 9,91 | 9,94 | -1,39% | 33.473,00 |
| 16.02.2024 | 10,16 | 10,16 | 10,02 | 10,08 | -1,42% | 17.700,00 |
| 15.02.2024 | 10,06 | 10,25 | 10,06 | 10,23 | 1,44% | 21.281,00 |
| 14.02.2024 | 10,02 | 10,13 | 10,01 | 10,08 | 0,20% | 17.483,00 |
| 13.02.2024 | 10,12 | 10,12 | 9,96 | 10,06 | -2,80% | 26.893,00 |
| 12.02.2024 | 10,16 | 10,35 | 10,16 | 10,35 | 1,77% | 23.396,00 |
| 09.02.2024 | 10,13 | 10,17 | 10,12 | 10,17 | 0,20% | 25.881,00 |
| 08.02.2024 | 10,09 | 10,16 | 10,09 | 10,15 | 0,18% | 11.564,00 |
| 07.02.2024 | 10,10 | 10,14 | 10,07 | 10,13 | 0,62% | 12.563,00 |
| 06.02.2024 | 10,05 | 10,12 | 10,05 | 10,07 | 0,10% | 6.692,00 |
| 05.02.2024 | 10,06 | 10,10 | 10,06 | 10,06 | -0,69% | 21.181,00 |
| 02.02.2024 | 10,17 | 10,17 | 10,01 | 10,13 | 0,10% | 44.332,00 |
| 01.02.2024 | 9,80 | 10,14 | 9,80 | 10,12 | 2,53% | 65.206,00 |
| 31.01.2024 | 9,85 | 9,92 | 9,85 | 9,87 | 0,41% | 40.678,00 |
| 30.01.2024 | 9,78 | 9,83 | 9,78 | 9,83 | 0,82% | 22.153,00 |
| 29.01.2024 | 9,66 | 9,75 | 9,66 | 9,75 | 0,93% | 11.479,00 |
| 26.01.2024 | 9,61 | 9,69 | 9,61 | 9,66 | 0,10% | 22.270,00 |
| 25.01.2024 | 9,61 | 9,66 | 9,61 | 9,65 | 1,05% | 19.714,00 |
| 24.01.2024 | 9,63 | 9,68 | 9,54 | 9,55 | -0,73% | 18.549,00 |
| 23.01.2024 | 9,73 | 9,73 | 9,58 | 9,62 | -0,62% | 15.701,00 |
| 22.01.2024 | 9,57 | 9,71 | 9,55 | 9,68 | 0,94% | 27.399,00 |
| 19.01.2024 | 9,51 | 9,59 | 9,50 | 9,59 | 0,84% | 26.764,00 |
| 18.01.2024 | 9,50 | 9,54 | 9,50 | 9,51 | 0,11% | 19.227,00 |
| 17.01.2024 | 9,51 | 9,58 | 9,46 | 9,50 | -0,42% | 23.411,00 |
| 16.01.2024 | 9,61 | 9,62 | 9,53 | 9,54 | -2,25% | 25.485,00 |
| 12.01.2024 | 9,73 | 9,84 | 9,72 | 9,76 | 0,31% | 30.799,00 |
| 11.01.2024 | 9,69 | 9,73 | 9,66 | 9,73 | 0,41% | 40.700,00 |
| 10.01.2024 | 9,63 | 9,72 | 9,63 | 9,69 | 0,62% | 13.148,00 |
| 09.01.2024 | 9,62 | 9,64 | 9,60 | 9,63 | 0,10% | 10.300,00 |
| 08.01.2024 | 9,47 | 9,63 | 9,44 | 9,62 | 1,91% | 22.295,00 |
| 05.01.2024 | 9,40 | 9,47 | 9,40 | 9,44 | -0,11% | 7.689,00 |
| 04.01.2024 | 9,51 | 9,51 | 9,40 | 9,45 | 0,11% | 15.219,00 |
| 03.01.2024 | 9,46 | 9,46 | 9,39 | 9,44 | -0,63% | 23.498,00 |
| 02.01.2024 | 9,45 | 9,53 | 9,43 | 9,50 | 0,53% | 38.108,00 |
| 29.12.2023 | 9,46 | 9,51 | 9,43 | 9,45 | 0,00% | 44.333,00 |
| 28.12.2023 | 9,38 | 9,46 | 9,38 | 9,45 | 0,32% | 23.085,00 |
| 27.12.2023 | 9,40 | 9,46 | 9,40 | 9,42 | 0,43% | 30.819,00 |
| 26.12.2023 | 9,35 | 9,44 | 9,35 | 9,38 | 0,32% | 23.197,00 |
| 22.12.2023 | 9,33 | 9,38 | 9,32 | 9,35 | 0,75% | 24.120,00 |
| 21.12.2023 | 9,32 | 9,38 | 9,26 | 9,28 | -0,22% | 39.858,00 |
| 20.12.2023 | 9,40 | 9,40 | 9,29 | 9,30 | -0,21% | 71.780,00 |
| 19.12.2023 | 9,30 | 9,37 | 9,26 | 9,32 | 0,49% | 18.281,00 |
| 18.12.2023 | 9,22 | 9,32 | 9,21 | 9,28 | -0,05% | 20.779,00 |
| 15.12.2023 | 9,35 | 9,37 | 9,27 | 9,28 | -0,75% | 15.116,00 |
| 14.12.2023 | 9,31 | 9,48 | 9,30 | 9,35 | 0,86% | 21.538,00 |
| 13.12.2023 | 9,03 | 9,34 | 9,03 | 9,27 | 0,54% | 46.988,00 |
| 12.12.2023 | 9,15 | 9,24 | 9,05 | 9,22 | 0,66% | 18.493,00 |
| 11.12.2023 | 9,15 | 9,24 | 9,13 | 9,16 | -0,43% | 19.648,00 |
| 08.12.2023 | 9,21 | 9,25 | 9,11 | 9,20 | -0,65% | 20.280,00 |
| 07.12.2023 | 9,30 | 9,38 | 9,26 | 9,26 | -0,96% | 15.814,00 |
| 06.12.2023 | 9,27 | 9,40 | 9,27 | 9,35 | 0,54% | 7.920,00 |
| 05.12.2023 | 9,34 | 9,39 | 9,26 | 9,30 | -1,13% | 21.963,00 |
| 04.12.2023 | 9,43 | 9,46 | 9,38 | 9,41 | -0,47% | 15.732,00 |
| 01.12.2023 | 9,27 | 9,50 | 9,27 | 9,45 | 1,39% | 16.298,00 |
| 30.11.2023 | 9,33 | 9,33 | 9,29 | 9,32 | 0,00% | 8.081,00 |
| 29.11.2023 | 9,30 | 9,36 | 9,30 | 9,32 | 0,43% | 5.772,00 |
| 28.11.2023 | 9,30 | 9,47 | 9,28 | 9,28 | -0,96% | 19.877,00 |
| 27.11.2023 | 9,48 | 9,48 | 9,35 | 9,37 | -1,16% | 12.574,00 |