Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2020 | 24,99 | 25,01 | 24,99 | 25,01 | 0,08% | 24.625,00 |
| 28.09.2020 | 25,00 | 25,00 | 24,99 | 24,99 | 0,00% | 29.291,00 |
| 25.09.2020 | 24,99 | 25,00 | 24,99 | 24,99 | 0,00% | 18.344,00 |
| 24.09.2020 | 24,98 | 24,99 | 24,98 | 24,99 | 0,04% | 2.249,00 |
| 23.09.2020 | 24,99 | 24,99 | 24,98 | 24,98 | -0,08% | 3.345,00 |
| 22.09.2020 | 24,99 | 25,00 | 24,99 | 25,00 | 0,06% | 9.388,00 |
| 21.09.2020 | 24,99 | 24,99 | 24,98 | 24,99 | -0,04% | 35.744,00 |
| 18.09.2020 | 24,99 | 25,00 | 24,99 | 25,00 | 0,06% | 3.367,00 |
| 17.09.2020 | 25,00 | 25,00 | 24,98 | 24,98 | -0,08% | 1.717,00 |
| 16.09.2020 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 2.332,00 |
| 15.09.2020 | 25,00 | 25,00 | 24,99 | 25,00 | 0,00% | 3.471,00 |
| 14.09.2020 | 25,01 | 25,01 | 24,99 | 25,00 | -1,19% | 8.574,00 |
| 11.09.2020 | 25,31 | 25,31 | 25,30 | 25,30 | -0,04% | 1.948,00 |
| 10.09.2020 | 25,30 | 25,31 | 25,30 | 25,31 | 0,01% | 1.441,00 |
| 09.09.2020 | 25,30 | 25,31 | 25,30 | 25,31 | 0,03% | 4.424,00 |
| 08.09.2020 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | 4.795,00 |