12,900$
Echtzeit-Aktienkurs Royce Global Value Trust
Bid:
Ask:
Aktienkurse zur Royce Global Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 10,11 | 10,29 | 10,08 | 10,29 | 1,18% | 2.220,00 |
| 22.04.2024 | 10,07 | 10,21 | 10,02 | 10,17 | 1,50% | 7.447,00 |
| 19.04.2024 | 10,08 | 10,12 | 10,02 | 10,02 | -0,50% | 3.080,00 |
| 18.04.2024 | 10,10 | 10,11 | 10,03 | 10,07 | -0,30% | 2.761,00 |
| 17.04.2024 | 10,24 | 10,24 | 10,09 | 10,10 | 0,10% | 1.611,00 |
| 16.04.2024 | 10,18 | 10,21 | 10,07 | 10,09 | -1,08% | 14.390,00 |
| 15.04.2024 | 10,44 | 10,51 | 10,18 | 10,20 | -1,26% | 11.283,00 |
| 12.04.2024 | 10,31 | 10,43 | 10,22 | 10,33 | -1,05% | 56.287,00 |
| 11.04.2024 | 10,45 | 10,46 | 10,34 | 10,44 | 0,29% | 14.364,00 |
| 10.04.2024 | 10,41 | 10,51 | 10,40 | 10,41 | -1,89% | 12.385,00 |
| 09.04.2024 | 10,67 | 10,67 | 10,59 | 10,61 | 0,19% | 3.635,00 |
| 08.04.2024 | 10,58 | 10,59 | 10,53 | 10,59 | 0,57% | 1.425,00 |
| 05.04.2024 | 10,48 | 10,63 | 10,45 | 10,53 | 0,00% | 13.206,00 |
| 04.04.2024 | 10,61 | 10,75 | 10,51 | 10,53 | -0,75% | 14.460,00 |
| 03.04.2024 | 10,48 | 10,63 | 10,48 | 10,61 | 0,66% | 4.189,00 |
| 02.04.2024 | 10,64 | 10,64 | 10,54 | 10,54 | -1,40% | 4.179,00 |
| 01.04.2024 | 10,69 | 10,74 | 10,69 | 10,69 | 0,00% | 11.298,00 |
| 28.03.2024 | 10,64 | 10,71 | 10,64 | 10,69 | 0,56% | 17.473,00 |
| 27.03.2024 | 10,64 | 10,64 | 10,53 | 10,63 | 0,85% | 10.550,00 |
| 26.03.2024 | 10,62 | 10,62 | 10,54 | 10,54 | 0,29% | 8.090,00 |
| 25.03.2024 | 10,65 | 10,65 | 10,51 | 10,51 | -1,13% | 15.792,00 |
| 22.03.2024 | 10,68 | 10,68 | 10,60 | 10,63 | -1,02% | 12.660,00 |
| 21.03.2024 | 10,60 | 10,74 | 10,60 | 10,74 | 1,42% | 4.808,00 |
| 20.03.2024 | 10,54 | 10,60 | 10,54 | 10,59 | 0,95% | 2.084,00 |
| 19.03.2024 | 10,51 | 10,51 | 10,48 | 10,49 | -0,66% | 5.968,00 |
| 18.03.2024 | 10,55 | 10,61 | 10,55 | 10,56 | 0,09% | 9.744,00 |
| 15.03.2024 | 10,53 | 10,60 | 10,52 | 10,55 | 0,48% | 7.281,00 |
| 14.03.2024 | 10,57 | 10,60 | 10,49 | 10,50 | -1,59% | 8.867,00 |
| 13.03.2024 | 10,65 | 10,71 | 10,65 | 10,67 | -0,09% | 7.935,00 |
| 12.03.2024 | 10,67 | 10,68 | 10,60 | 10,68 | 0,75% | 6.681,00 |
| 11.03.2024 | 10,57 | 10,60 | 10,52 | 10,60 | -0,38% | 18.066,00 |
| 08.03.2024 | 10,63 | 10,67 | 10,60 | 10,64 | 0,28% | 36.555,00 |
| 07.03.2024 | 10,51 | 10,66 | 10,51 | 10,61 | 0,47% | 20.352,00 |
| 06.03.2024 | 10,53 | 10,56 | 10,47 | 10,56 | 0,96% | 17.706,00 |
| 05.03.2024 | 10,56 | 10,57 | 10,46 | 10,46 | -1,32% | 6.308,00 |
| 04.03.2024 | 10,60 | 10,60 | 10,56 | 10,60 | 0,28% | 11.739,00 |
| 01.03.2024 | 10,52 | 10,59 | 10,52 | 10,57 | -0,19% | 10.445,00 |
| 29.02.2024 | 10,47 | 10,60 | 10,47 | 10,59 | 1,53% | 5.120,00 |
| 28.02.2024 | 10,38 | 10,46 | 10,38 | 10,43 | -0,67% | 3.020,00 |
| 27.02.2024 | 10,56 | 10,56 | 10,45 | 10,50 | 0,00% | 4.812,00 |
| 26.02.2024 | 10,48 | 10,55 | 10,40 | 10,50 | 0,19% | 10.310,00 |
| 23.02.2024 | 10,47 | 10,59 | 10,47 | 10,48 | -0,47% | 4.194,00 |
| 22.02.2024 | 10,47 | 10,53 | 10,32 | 10,53 | 2,33% | 7.717,00 |
| 21.02.2024 | 10,51 | 10,51 | 10,27 | 10,29 | -0,87% | 16.920,00 |
| 20.02.2024 | 10,35 | 10,56 | 10,32 | 10,38 | 0,29% | 40.217,00 |
| 16.02.2024 | 10,35 | 10,40 | 10,35 | 10,35 | 0,10% | 7.983,00 |
| 15.02.2024 | 10,20 | 10,35 | 10,18 | 10,34 | 1,17% | 12.695,00 |
| 14.02.2024 | 10,37 | 10,39 | 10,13 | 10,22 | -1,35% | 18.826,00 |
| 13.02.2024 | 10,56 | 10,56 | 10,33 | 10,36 | -2,72% | 15.457,00 |
| 12.02.2024 | 10,45 | 11,08 | 10,45 | 10,65 | 2,11% | 63.739,00 |
| 09.02.2024 | 10,38 | 10,45 | 10,37 | 10,43 | 0,19% | 21.515,00 |
| 08.02.2024 | 10,10 | 10,41 | 10,10 | 10,41 | 2,66% | 47.394,00 |
| 07.02.2024 | 10,05 | 10,20 | 10,05 | 10,14 | 1,40% | 48.514,00 |
| 06.02.2024 | 9,86 | 10,14 | 9,86 | 10,00 | 1,32% | 37.057,00 |
| 05.02.2024 | 9,85 | 9,91 | 9,79 | 9,87 | -0,90% | 10.667,00 |
| 02.02.2024 | 9,88 | 10,00 | 9,87 | 9,96 | 0,20% | 25.791,00 |
| 01.02.2024 | 9,99 | 10,01 | 9,94 | 9,94 | -0,20% | 28.921,00 |
| 31.01.2024 | 10,08 | 10,08 | 9,96 | 9,96 | -1,63% | 30.615,00 |
| 30.01.2024 | 10,09 | 10,15 | 10,09 | 10,13 | -0,05% | 4.806,00 |
| 29.01.2024 | 10,04 | 10,15 | 10,01 | 10,13 | 1,10% | 2.892,00 |
| 26.01.2024 | 10,14 | 10,14 | 10,02 | 10,02 | -0,69% | 24.627,00 |
| 25.01.2024 | 10,14 | 10,14 | 10,08 | 10,09 | 0,10% | 44.964,00 |
| 24.01.2024 | 10,19 | 10,19 | 10,08 | 10,08 | -0,49% | 9.143,00 |
| 23.01.2024 | 10,13 | 10,13 | 10,08 | 10,13 | 0,00% | 3.243,00 |
| 22.01.2024 | 10,03 | 10,29 | 10,02 | 10,13 | 0,50% | 62.464,00 |
| 19.01.2024 | 10,01 | 10,14 | 9,84 | 10,08 | 0,70% | 31.688,00 |
| 18.01.2024 | 9,89 | 10,01 | 9,83 | 10,01 | 1,93% | 13.187,00 |
| 17.01.2024 | 9,86 | 9,93 | 9,77 | 9,82 | -1,80% | 13.115,00 |
| 16.01.2024 | 9,96 | 10,05 | 9,90 | 10,00 | -0,50% | 19.222,00 |
| 12.01.2024 | 10,00 | 10,05 | 9,90 | 10,05 | 0,70% | 43.263,00 |
| 11.01.2024 | 10,08 | 10,08 | 9,85 | 9,98 | -0,50% | 55.461,00 |
| 10.01.2024 | 9,77 | 10,08 | 9,69 | 10,03 | 2,35% | 110.357,00 |
| 09.01.2024 | 9,86 | 9,86 | 9,80 | 9,80 | -1,11% | 3.339,00 |
| 08.01.2024 | 9,64 | 10,14 | 9,64 | 9,91 | 1,75% | 58.550,00 |
| 05.01.2024 | 9,77 | 9,78 | 9,69 | 9,74 | 0,21% | 9.459,00 |
| 04.01.2024 | 9,69 | 10,08 | 9,62 | 9,72 | -0,10% | 64.728,00 |
| 03.01.2024 | 9,60 | 9,86 | 9,60 | 9,73 | -0,10% | 37.538,00 |
| 02.01.2024 | 9,68 | 9,84 | 9,68 | 9,74 | -0,10% | 48.350,00 |
| 29.12.2023 | 9,79 | 9,79 | 9,75 | 9,75 | -0,81% | 22.433,00 |
| 28.12.2023 | 9,76 | 9,86 | 9,76 | 9,83 | 0,41% | 7.281,00 |
| 27.12.2023 | 9,66 | 9,88 | 9,66 | 9,79 | 0,72% | 29.967,00 |
| 26.12.2023 | 9,61 | 9,75 | 9,61 | 9,72 | 0,93% | 7.687,00 |
| 22.12.2023 | 9,65 | 9,70 | 9,56 | 9,63 | 0,63% | 11.820,00 |
| 21.12.2023 | 9,49 | 9,58 | 9,49 | 9,57 | 1,38% | 4.949,00 |
| 20.12.2023 | 9,63 | 9,63 | 9,39 | 9,44 | -1,15% | 63.095,00 |
| 19.12.2023 | 9,50 | 9,62 | 9,39 | 9,55 | 0,53% | 26.383,00 |
| 18.12.2023 | 9,58 | 9,59 | 9,50 | 9,50 | -0,52% | 10.192,00 |
| 15.12.2023 | 9,55 | 9,68 | 9,55 | 9,55 | 0,10% | 3.215,00 |
| 14.12.2023 | 9,43 | 9,55 | 9,43 | 9,54 | 1,71% | 21.295,00 |
| 13.12.2023 | 9,14 | 9,41 | 9,14 | 9,38 | 1,19% | 47.311,00 |
| 12.12.2023 | 9,18 | 9,31 | 9,13 | 9,27 | 0,87% | 31.769,00 |
| 11.12.2023 | 9,17 | 9,24 | 9,10 | 9,19 | 0,88% | 93.899,00 |
| 08.12.2023 | 9,20 | 9,20 | 8,99 | 9,11 | -2,67% | 59.883,00 |
| 07.12.2023 | 9,17 | 9,50 | 9,17 | 9,36 | 2,07% | 57.416,00 |
| 06.12.2023 | 9,20 | 9,26 | 9,17 | 9,17 | 0,00% | 28.307,00 |
| 05.12.2023 | 9,22 | 9,23 | 9,15 | 9,17 | -0,97% | 17.189,00 |
| 04.12.2023 | 9,16 | 9,29 | 9,16 | 9,26 | 0,22% | 104.909,00 |
| 01.12.2023 | 9,21 | 9,35 | 9,18 | 9,24 | 0,33% | 55.444,00 |
| 30.11.2023 | 9,20 | 9,24 | 9,15 | 9,21 | 0,10% | 22.412,00 |
| 29.11.2023 | 9,17 | 9,26 | 9,17 | 9,20 | -0,10% | 24.636,00 |