Tata Motors Ltd. (ADRs)
[WKN: A0DJ9M | ISIN: US8765685024]
Aktienkurse
24,120$ -4,06%
Echtzeit-Aktienkurs Tata Motors Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur Tata Motors Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.01.2023 24,83 25,93 24,76 25,14 1,05% 3.652.729,00
20.01.2023 24,29 25,52 24,29 24,88 2,34% 4.440.602,00
19.01.2023 24,01 24,46 24,01 24,31 -0,37% 5.524.709,00
18.01.2023 24,52 24,82 24,36 24,40 -1,57% 3.994.781,00
17.01.2023 24,76 25,03 24,76 24,79 -0,48% 3.303.583,00
13.01.2023 24,76 25,03 24,53 24,91 -0,91% 1.191.005,00
12.01.2023 25,27 25,32 25,07 25,14 -1,57% 1.431.139,00
11.01.2023 25,20 25,71 25,16 25,54 1,43% 1.403.173,00
10.01.2023 24,77 25,19 24,70 25,18 4,79% 1.538.243,00
09.01.2023 23,38 24,07 23,34 24,03 3,00% 1.427.516,00
06.01.2023 22,83 23,34 22,83 23,33 1,48% 1.310.706,00
05.01.2023 22,69 23,15 22,61 22,99 -0,73% 1.005.068,00
04.01.2023 23,20 23,42 23,05 23,16 -1,78% 897.009,00
03.01.2023 23,40 23,80 23,39 23,58 2,03% 1.069.546,00
30.12.2022 22,95 23,33 22,94 23,11 -0,43% 708.717,00
29.12.2022 23,15 23,38 23,04 23,21 -0,43% 634.788,00
28.12.2022 23,21 23,59 23,21 23,31 0,21% 951.438,00
27.12.2022 23,21 23,39 23,16 23,26 4,07% 1.349.891,00
23.12.2022 22,25 22,41 22,06 22,35 -2,23% 969.478,00
22.12.2022 23,26 23,40 22,37 22,86 -4,83% 1.218.151,00
21.12.2022 24,02 24,21 23,85 24,02 -2,99% 865.024,00
20.12.2022 24,22 24,76 24,17 24,76 0,81% 699.133,00
19.12.2022 24,70 24,77 24,36 24,56 -0,81% 1.947.387,00
16.12.2022 24,64 24,92 24,55 24,76 1,23% 949.310,00
15.12.2022 24,68 24,87 24,27 24,46 -2,78% 724.503,00
14.12.2022 25,02 25,47 25,02 25,16 0,00% 707.367,00
13.12.2022 25,18 25,18 24,83 25,16 1,74% 761.643,00
12.12.2022 24,60 24,77 24,49 24,73 0,04% 1.319.695,00
09.12.2022 24,61 24,83 24,44 24,72 -0,96% 677.100,00
08.12.2022 24,81 25,00 24,57 24,96 0,20% 1.001.267,00
07.12.2022 24,81 25,20 24,81 24,91 -1,11% 752.971,00
06.12.2022 25,45 25,52 24,79 25,19 -1,41% 1.662.413,00
05.12.2022 25,76 26,00 25,40 25,55 -3,77% 717.362,00
02.12.2022 26,10 26,57 26,10 26,55 -0,97% 1.104.363,00
01.12.2022 27,00 27,24 26,76 26,81 -1,79% 650.655,00
30.11.2022 26,73 27,30 26,72 27,30 3,45% 563.878,00
29.11.2022 26,31 26,51 26,31 26,39 0,50% 537.332,00
28.11.2022 26,32 26,50 26,06 26,26 -0,49% 622.522,00
25.11.2022 26,16 26,51 26,16 26,39 1,81% 297.458,00
23.11.2022 25,67 25,93 25,67 25,92 -0,08% 400.782,00
22.11.2022 25,70 26,04 25,68 25,94 1,57% 512.661,00
21.11.2022 25,49 25,67 25,49 25,54 -0,58% 557.811,00
18.11.2022 25,80 26,02 25,69 25,69 0,43% 785.746,00
17.11.2022 25,47 25,72 25,32 25,58 -1,04% 747.224,00
16.11.2022 26,47 26,66 25,60 25,85 -4,37% 771.711,00
15.11.2022 27,28 27,50 26,93 27,03 -0,26% 969.017,00
14.11.2022 26,87 27,22 26,63 27,10 2,03% 1.197.524,00
11.11.2022 26,30 26,64 26,30 26,56 0,87% 968.771,00
10.11.2022 26,18 26,73 25,81 26,33 -0,27% 989.653,00
09.11.2022 25,86 26,55 25,79 26,40 -3,65% 1.261.624,00
08.11.2022 27,01 27,61 26,93 27,40 1,63% 750.629,00
07.11.2022 26,96 27,13 26,67 26,96 1,97% 492.240,00
04.11.2022 26,25 26,53 26,13 26,44 4,42% 762.609,00
03.11.2022 24,93 25,42 24,79 25,32 0,20% 493.331,00
02.11.2022 25,58 25,99 25,27 25,27 -1,48% 696.983,00
01.11.2022 25,70 25,74 25,33 25,65 2,56% 642.469,00
31.10.2022 24,88 25,19 24,83 25,01 -0,99% 539.609,00
28.10.2022 24,74 25,30 24,72 25,26 2,02% 401.595,00
27.10.2022 24,74 24,92 24,68 24,76 0,04% 1.387.401,00
26.10.2022 24,44 24,82 24,44 24,75 1,56% 1.042.402,00
25.10.2022 24,41 24,77 24,35 24,37 -0,57% 1.335.147,00
24.10.2022 24,09 24,51 23,87 24,51 1,70% 1.211.250,00
21.10.2022 23,62 24,24 23,57 24,10 2,21% 758.674,00
20.10.2022 23,86 24,04 23,51 23,58 -0,76% 556.944,00
19.10.2022 23,87 23,95 23,55 23,76 -2,18% 2.496.833,00
18.10.2022 24,73 24,74 24,17 24,29 0,33% 427.126,00
17.10.2022 24,01 24,28 23,98 24,21 3,07% 370.215,00
14.10.2022 24,05 24,21 23,44 23,49 -3,37% 831.945,00
13.10.2022 23,26 24,56 23,23 24,31 2,70% 1.589.281,00
12.10.2022 23,79 23,84 23,49 23,67 0,85% 706.301,00
11.10.2022 23,43 23,89 23,42 23,47 -0,59% 873.503,00
10.10.2022 23,77 23,92 23,37 23,61 -2,72% 913.850,00
07.10.2022 24,59 24,82 24,20 24,27 -2,76% 817.287,00
06.10.2022 25,10 25,25 24,85 24,96 -1,15% 456.403,00
05.10.2022 25,07 25,39 24,81 25,25 -0,79% 491.206,00
04.10.2022 25,03 25,52 24,96 25,45 4,47% 945.041,00
03.10.2022 24,11 24,48 23,96 24,36 0,41% 586.488,00
30.09.2022 24,34 24,60 24,18 24,26 2,23% 1.225.759,00
29.09.2022 24,36 24,50 23,59 23,73 -4,35% 1.476.962,00
28.09.2022 24,39 24,90 24,32 24,81 1,81% 495.707,00
27.09.2022 24,65 24,66 24,04 24,37 0,37% 795.773,00
26.09.2022 24,19 24,60 24,07 24,28 -4,67% 825.817,00
23.09.2022 25,69 25,78 25,22 25,47 -2,97% 748.951,00
22.09.2022 26,50 26,71 26,13 26,25 0,00% 685.372,00
21.09.2022 26,83 26,87 26,23 26,25 -2,38% 408.060,00
20.09.2022 27,26 27,35 26,81 26,89 -0,55% 504.944,00
19.09.2022 26,43 27,09 26,43 27,04 1,01% 347.775,00
16.09.2022 26,98 27,08 26,58 26,77 -3,04% 723.496,00
15.09.2022 27,76 28,05 27,60 27,61 -1,71% 510.833,00
14.09.2022 28,39 28,39 27,96 28,09 0,25% 511.086,00
13.09.2022 28,26 28,34 27,96 28,02 -2,54% 454.488,00
12.09.2022 28,54 28,86 28,48 28,75 2,17% 332.702,00
09.09.2022 28,05 28,26 28,03 28,14 0,93% 358.842,00
08.09.2022 27,72 27,97 27,58 27,88 -1,69% 633.991,00
07.09.2022 27,70 28,39 27,65 28,36 0,35% 579.556,00
06.09.2022 28,53 28,53 28,07 28,26 -1,15% 667.684,00
02.09.2022 29,10 29,35 28,50 28,59 -2,29% 643.862,00
01.09.2022 29,17 29,27 28,90 29,26 0,90% 445.314,00
31.08.2022 28,99 29,16 28,92 29,00 0,03% 481.227,00
30.08.2022 29,65 29,67 28,99 28,99 1,36% 613.687,00