24,120$
-4,06%
Echtzeit-Aktienkurs Tata Motors Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Tata Motors Ltd. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.01.2023 | 24,83 | 25,93 | 24,76 | 25,14 | 1,05% | 3.652.729,00 |
20.01.2023 | 24,29 | 25,52 | 24,29 | 24,88 | 2,34% | 4.440.602,00 |
19.01.2023 | 24,01 | 24,46 | 24,01 | 24,31 | -0,37% | 5.524.709,00 |
18.01.2023 | 24,52 | 24,82 | 24,36 | 24,40 | -1,57% | 3.994.781,00 |
17.01.2023 | 24,76 | 25,03 | 24,76 | 24,79 | -0,48% | 3.303.583,00 |
13.01.2023 | 24,76 | 25,03 | 24,53 | 24,91 | -0,91% | 1.191.005,00 |
12.01.2023 | 25,27 | 25,32 | 25,07 | 25,14 | -1,57% | 1.431.139,00 |
11.01.2023 | 25,20 | 25,71 | 25,16 | 25,54 | 1,43% | 1.403.173,00 |
10.01.2023 | 24,77 | 25,19 | 24,70 | 25,18 | 4,79% | 1.538.243,00 |
09.01.2023 | 23,38 | 24,07 | 23,34 | 24,03 | 3,00% | 1.427.516,00 |
06.01.2023 | 22,83 | 23,34 | 22,83 | 23,33 | 1,48% | 1.310.706,00 |
05.01.2023 | 22,69 | 23,15 | 22,61 | 22,99 | -0,73% | 1.005.068,00 |
04.01.2023 | 23,20 | 23,42 | 23,05 | 23,16 | -1,78% | 897.009,00 |
03.01.2023 | 23,40 | 23,80 | 23,39 | 23,58 | 2,03% | 1.069.546,00 |
30.12.2022 | 22,95 | 23,33 | 22,94 | 23,11 | -0,43% | 708.717,00 |
29.12.2022 | 23,15 | 23,38 | 23,04 | 23,21 | -0,43% | 634.788,00 |
28.12.2022 | 23,21 | 23,59 | 23,21 | 23,31 | 0,21% | 951.438,00 |
27.12.2022 | 23,21 | 23,39 | 23,16 | 23,26 | 4,07% | 1.349.891,00 |
23.12.2022 | 22,25 | 22,41 | 22,06 | 22,35 | -2,23% | 969.478,00 |
22.12.2022 | 23,26 | 23,40 | 22,37 | 22,86 | -4,83% | 1.218.151,00 |
21.12.2022 | 24,02 | 24,21 | 23,85 | 24,02 | -2,99% | 865.024,00 |
20.12.2022 | 24,22 | 24,76 | 24,17 | 24,76 | 0,81% | 699.133,00 |
19.12.2022 | 24,70 | 24,77 | 24,36 | 24,56 | -0,81% | 1.947.387,00 |
16.12.2022 | 24,64 | 24,92 | 24,55 | 24,76 | 1,23% | 949.310,00 |
15.12.2022 | 24,68 | 24,87 | 24,27 | 24,46 | -2,78% | 724.503,00 |
14.12.2022 | 25,02 | 25,47 | 25,02 | 25,16 | 0,00% | 707.367,00 |
13.12.2022 | 25,18 | 25,18 | 24,83 | 25,16 | 1,74% | 761.643,00 |
12.12.2022 | 24,60 | 24,77 | 24,49 | 24,73 | 0,04% | 1.319.695,00 |
09.12.2022 | 24,61 | 24,83 | 24,44 | 24,72 | -0,96% | 677.100,00 |
08.12.2022 | 24,81 | 25,00 | 24,57 | 24,96 | 0,20% | 1.001.267,00 |
07.12.2022 | 24,81 | 25,20 | 24,81 | 24,91 | -1,11% | 752.971,00 |
06.12.2022 | 25,45 | 25,52 | 24,79 | 25,19 | -1,41% | 1.662.413,00 |
05.12.2022 | 25,76 | 26,00 | 25,40 | 25,55 | -3,77% | 717.362,00 |
02.12.2022 | 26,10 | 26,57 | 26,10 | 26,55 | -0,97% | 1.104.363,00 |
01.12.2022 | 27,00 | 27,24 | 26,76 | 26,81 | -1,79% | 650.655,00 |
30.11.2022 | 26,73 | 27,30 | 26,72 | 27,30 | 3,45% | 563.878,00 |
29.11.2022 | 26,31 | 26,51 | 26,31 | 26,39 | 0,50% | 537.332,00 |
28.11.2022 | 26,32 | 26,50 | 26,06 | 26,26 | -0,49% | 622.522,00 |
25.11.2022 | 26,16 | 26,51 | 26,16 | 26,39 | 1,81% | 297.458,00 |
23.11.2022 | 25,67 | 25,93 | 25,67 | 25,92 | -0,08% | 400.782,00 |
22.11.2022 | 25,70 | 26,04 | 25,68 | 25,94 | 1,57% | 512.661,00 |
21.11.2022 | 25,49 | 25,67 | 25,49 | 25,54 | -0,58% | 557.811,00 |
18.11.2022 | 25,80 | 26,02 | 25,69 | 25,69 | 0,43% | 785.746,00 |
17.11.2022 | 25,47 | 25,72 | 25,32 | 25,58 | -1,04% | 747.224,00 |
16.11.2022 | 26,47 | 26,66 | 25,60 | 25,85 | -4,37% | 771.711,00 |
15.11.2022 | 27,28 | 27,50 | 26,93 | 27,03 | -0,26% | 969.017,00 |
14.11.2022 | 26,87 | 27,22 | 26,63 | 27,10 | 2,03% | 1.197.524,00 |
11.11.2022 | 26,30 | 26,64 | 26,30 | 26,56 | 0,87% | 968.771,00 |
10.11.2022 | 26,18 | 26,73 | 25,81 | 26,33 | -0,27% | 989.653,00 |
09.11.2022 | 25,86 | 26,55 | 25,79 | 26,40 | -3,65% | 1.261.624,00 |
08.11.2022 | 27,01 | 27,61 | 26,93 | 27,40 | 1,63% | 750.629,00 |
07.11.2022 | 26,96 | 27,13 | 26,67 | 26,96 | 1,97% | 492.240,00 |
04.11.2022 | 26,25 | 26,53 | 26,13 | 26,44 | 4,42% | 762.609,00 |
03.11.2022 | 24,93 | 25,42 | 24,79 | 25,32 | 0,20% | 493.331,00 |
02.11.2022 | 25,58 | 25,99 | 25,27 | 25,27 | -1,48% | 696.983,00 |
01.11.2022 | 25,70 | 25,74 | 25,33 | 25,65 | 2,56% | 642.469,00 |
31.10.2022 | 24,88 | 25,19 | 24,83 | 25,01 | -0,99% | 539.609,00 |
28.10.2022 | 24,74 | 25,30 | 24,72 | 25,26 | 2,02% | 401.595,00 |
27.10.2022 | 24,74 | 24,92 | 24,68 | 24,76 | 0,04% | 1.387.401,00 |
26.10.2022 | 24,44 | 24,82 | 24,44 | 24,75 | 1,56% | 1.042.402,00 |
25.10.2022 | 24,41 | 24,77 | 24,35 | 24,37 | -0,57% | 1.335.147,00 |
24.10.2022 | 24,09 | 24,51 | 23,87 | 24,51 | 1,70% | 1.211.250,00 |
21.10.2022 | 23,62 | 24,24 | 23,57 | 24,10 | 2,21% | 758.674,00 |
20.10.2022 | 23,86 | 24,04 | 23,51 | 23,58 | -0,76% | 556.944,00 |
19.10.2022 | 23,87 | 23,95 | 23,55 | 23,76 | -2,18% | 2.496.833,00 |
18.10.2022 | 24,73 | 24,74 | 24,17 | 24,29 | 0,33% | 427.126,00 |
17.10.2022 | 24,01 | 24,28 | 23,98 | 24,21 | 3,07% | 370.215,00 |
14.10.2022 | 24,05 | 24,21 | 23,44 | 23,49 | -3,37% | 831.945,00 |
13.10.2022 | 23,26 | 24,56 | 23,23 | 24,31 | 2,70% | 1.589.281,00 |
12.10.2022 | 23,79 | 23,84 | 23,49 | 23,67 | 0,85% | 706.301,00 |
11.10.2022 | 23,43 | 23,89 | 23,42 | 23,47 | -0,59% | 873.503,00 |
10.10.2022 | 23,77 | 23,92 | 23,37 | 23,61 | -2,72% | 913.850,00 |
07.10.2022 | 24,59 | 24,82 | 24,20 | 24,27 | -2,76% | 817.287,00 |
06.10.2022 | 25,10 | 25,25 | 24,85 | 24,96 | -1,15% | 456.403,00 |
05.10.2022 | 25,07 | 25,39 | 24,81 | 25,25 | -0,79% | 491.206,00 |
04.10.2022 | 25,03 | 25,52 | 24,96 | 25,45 | 4,47% | 945.041,00 |
03.10.2022 | 24,11 | 24,48 | 23,96 | 24,36 | 0,41% | 586.488,00 |
30.09.2022 | 24,34 | 24,60 | 24,18 | 24,26 | 2,23% | 1.225.759,00 |
29.09.2022 | 24,36 | 24,50 | 23,59 | 23,73 | -4,35% | 1.476.962,00 |
28.09.2022 | 24,39 | 24,90 | 24,32 | 24,81 | 1,81% | 495.707,00 |
27.09.2022 | 24,65 | 24,66 | 24,04 | 24,37 | 0,37% | 795.773,00 |
26.09.2022 | 24,19 | 24,60 | 24,07 | 24,28 | -4,67% | 825.817,00 |
23.09.2022 | 25,69 | 25,78 | 25,22 | 25,47 | -2,97% | 748.951,00 |
22.09.2022 | 26,50 | 26,71 | 26,13 | 26,25 | 0,00% | 685.372,00 |
21.09.2022 | 26,83 | 26,87 | 26,23 | 26,25 | -2,38% | 408.060,00 |
20.09.2022 | 27,26 | 27,35 | 26,81 | 26,89 | -0,55% | 504.944,00 |
19.09.2022 | 26,43 | 27,09 | 26,43 | 27,04 | 1,01% | 347.775,00 |
16.09.2022 | 26,98 | 27,08 | 26,58 | 26,77 | -3,04% | 723.496,00 |
15.09.2022 | 27,76 | 28,05 | 27,60 | 27,61 | -1,71% | 510.833,00 |
14.09.2022 | 28,39 | 28,39 | 27,96 | 28,09 | 0,25% | 511.086,00 |
13.09.2022 | 28,26 | 28,34 | 27,96 | 28,02 | -2,54% | 454.488,00 |
12.09.2022 | 28,54 | 28,86 | 28,48 | 28,75 | 2,17% | 332.702,00 |
09.09.2022 | 28,05 | 28,26 | 28,03 | 28,14 | 0,93% | 358.842,00 |
08.09.2022 | 27,72 | 27,97 | 27,58 | 27,88 | -1,69% | 633.991,00 |
07.09.2022 | 27,70 | 28,39 | 27,65 | 28,36 | 0,35% | 579.556,00 |
06.09.2022 | 28,53 | 28,53 | 28,07 | 28,26 | -1,15% | 667.684,00 |
02.09.2022 | 29,10 | 29,35 | 28,50 | 28,59 | -2,29% | 643.862,00 |
01.09.2022 | 29,17 | 29,27 | 28,90 | 29,26 | 0,90% | 445.314,00 |
31.08.2022 | 28,99 | 29,16 | 28,92 | 29,00 | 0,03% | 481.227,00 |
30.08.2022 | 29,65 | 29,67 | 28,99 | 28,99 | 1,36% | 613.687,00 |