Echtzeit-Aktienkurs Taubman Centers
Bid:
Ask:
Aktienkurse zur Taubman Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.12.2020 | 25,02 | 25,03 | 25,00 | 25,00 | -0,04% | 61.306,00 |
| 24.12.2020 | 25,01 | 25,04 | 25,01 | 25,01 | 0,00% | 1.732,00 |
| 23.12.2020 | 25,01 | 25,01 | 25,00 | 25,01 | 0,00% | 32.659,00 |
| 22.12.2020 | 25,02 | 25,03 | 25,00 | 25,01 | -0,08% | 81.397,00 |
| 21.12.2020 | 25,02 | 25,03 | 25,02 | 25,03 | 0,04% | 25.377,00 |
| 18.12.2020 | 25,01 | 25,02 | 25,01 | 25,02 | 0,00% | 433,00 |
| 17.12.2020 | 25,00 | 25,02 | 25,00 | 25,02 | 0,00% | 26.487,00 |
| 16.12.2020 | 25,00 | 25,02 | 25,00 | 25,02 | 0,04% | 5.806,00 |
| 15.12.2020 | 25,00 | 25,01 | 24,99 | 25,01 | 0,08% | 10.878,00 |
| 14.12.2020 | 25,06 | 25,06 | 24,74 | 24,99 | -1,30% | 4.653,00 |
| 11.12.2020 | 25,37 | 25,37 | 25,32 | 25,32 | -0,12% | 2.190,00 |
| 10.12.2020 | 25,38 | 25,38 | 25,34 | 25,35 | 0,12% | 637,00 |
| 09.12.2020 | 25,33 | 25,40 | 25,32 | 25,32 | -0,31% | 15.755,00 |
| 08.12.2020 | 25,36 | 25,42 | 25,36 | 25,40 | 0,28% | 4.839,00 |
| 07.12.2020 | 25,30 | 25,33 | 25,30 | 25,33 | 0,04% | 9.559,00 |
| 04.12.2020 | 25,32 | 25,33 | 25,32 | 25,32 | 0,16% | 15.843,00 |
| 03.12.2020 | 25,27 | 25,30 | 25,27 | 25,28 | 0,24% | 3.536,00 |
| 02.12.2020 | 25,22 | 25,27 | 25,20 | 25,22 | 0,00% | 2.119,00 |
| 01.12.2020 | 25,38 | 25,38 | 25,22 | 25,22 | -0,24% | 1.765,00 |
| 30.11.2020 | 25,16 | 25,28 | 25,14 | 25,28 | 0,16% | 5.938,00 |
| 27.11.2020 | 25,19 | 25,25 | 25,19 | 25,24 | 0,16% | 1.697,00 |
| 25.11.2020 | 25,18 | 25,30 | 25,18 | 25,20 | 0,00% | 3.104,00 |
| 24.11.2020 | 25,18 | 25,25 | 25,18 | 25,20 | 0,00% | 3.075,00 |
| 23.11.2020 | 25,15 | 25,21 | 25,15 | 25,20 | 0,16% | 9.562,00 |
| 20.11.2020 | 25,16 | 25,16 | 25,14 | 25,16 | 0,04% | 3.318,00 |
| 19.11.2020 | 25,11 | 25,21 | 25,11 | 25,15 | 0,12% | 15.641,00 |
| 18.11.2020 | 25,11 | 25,15 | 25,11 | 25,12 | -0,20% | 2.238,00 |
| 17.11.2020 | 25,21 | 25,21 | 25,13 | 25,17 | -0,16% | 54.920,00 |
| 16.11.2020 | 25,27 | 25,34 | 25,10 | 25,21 | 5,70% | 336.571,00 |
| 13.11.2020 | 23,00 | 23,85 | 23,00 | 23,85 | 3,79% | 30.097,00 |
| 12.11.2020 | 22,82 | 23,07 | 22,82 | 22,98 | -0,30% | 5.206,00 |
| 11.11.2020 | 22,79 | 23,10 | 22,79 | 23,05 | 0,74% | 6.072,00 |
| 10.11.2020 | 22,99 | 23,03 | 22,87 | 22,88 | -0,26% | 1.949,00 |
| 09.11.2020 | 22,64 | 23,17 | 22,64 | 22,94 | 5,42% | 52.673,00 |
| 06.11.2020 | 21,67 | 21,81 | 21,63 | 21,76 | 0,14% | 5.910,00 |
| 05.11.2020 | 21,81 | 21,81 | 21,62 | 21,73 | 0,28% | 2.339,00 |
| 04.11.2020 | 21,75 | 21,75 | 21,67 | 21,67 | -0,14% | 4.945,00 |
| 03.11.2020 | 21,40 | 21,70 | 21,34 | 21,70 | 1,73% | 10.067,00 |
| 02.11.2020 | 21,51 | 21,64 | 21,31 | 21,33 | -1,25% | 2.889,00 |
| 30.10.2020 | 21,76 | 21,76 | 21,49 | 21,60 | -0,74% | 14.582,00 |
| 29.10.2020 | 22,00 | 22,00 | 21,76 | 21,76 | 0,05% | 4.026,00 |
| 28.10.2020 | 21,78 | 21,80 | 21,75 | 21,75 | 0,00% | 15.177,00 |
| 27.10.2020 | 22,00 | 22,12 | 21,75 | 21,75 | -1,32% | 4.973,00 |
| 26.10.2020 | 21,95 | 22,11 | 21,95 | 22,04 | -1,61% | 1.414,00 |
| 23.10.2020 | 22,04 | 22,40 | 22,04 | 22,40 | 2,80% | 1.875,00 |
| 22.10.2020 | 21,60 | 21,79 | 21,60 | 21,79 | 0,88% | 7.900,00 |
| 21.10.2020 | 21,65 | 21,67 | 21,60 | 21,60 | -1,72% | 14.388,00 |
| 20.10.2020 | 21,84 | 21,98 | 21,84 | 21,98 | 1,52% | 308,00 |
| 19.10.2020 | 21,65 | 21,72 | 21,65 | 21,65 | 0,00% | 1.589,00 |
| 16.10.2020 | 21,65 | 21,74 | 21,65 | 21,65 | -0,09% | 3.625,00 |
| 15.10.2020 | 21,62 | 21,67 | 21,50 | 21,67 | 0,09% | 623,00 |
| 14.10.2020 | 21,65 | 21,65 | 21,65 | 21,65 | 0,00% | 4.854,00 |
| 13.10.2020 | 21,86 | 21,86 | 21,65 | 21,65 | 0,00% | 5.724,00 |
| 12.10.2020 | 21,86 | 21,87 | 21,65 | 21,65 | -1,32% | 7.756,00 |
| 09.10.2020 | 21,91 | 21,94 | 21,91 | 21,94 | 0,41% | 200,00 |
| 08.10.2020 | 22,14 | 22,15 | 21,80 | 21,85 | -0,68% | 6.446,00 |
| 07.10.2020 | 21,72 | 22,00 | 21,65 | 22,00 | 1,13% | 20.037,00 |
| 06.10.2020 | 21,75 | 21,90 | 21,68 | 21,76 | -0,25% | 34.626,00 |
| 05.10.2020 | 21,90 | 21,90 | 21,64 | 21,81 | -0,14% | 22.799,00 |
| 02.10.2020 | 21,20 | 21,94 | 21,20 | 21,84 | 1,11% | 13.194,00 |
| 01.10.2020 | 21,38 | 21,75 | 21,36 | 21,60 | 0,75% | 11.125,00 |
| 30.09.2020 | 21,40 | 21,71 | 21,40 | 21,44 | 0,19% | 18.027,00 |
| 29.09.2020 | 21,40 | 21,40 | 21,36 | 21,40 | 0,47% | 4.022,00 |
| 28.09.2020 | 21,31 | 21,31 | 21,30 | 21,30 | 0,80% | 3.455,00 |
| 25.09.2020 | 21,21 | 21,21 | 21,13 | 21,13 | -0,09% | 1.351,00 |
| 24.09.2020 | 20,98 | 21,18 | 20,68 | 21,15 | 0,00% | 7.321,00 |
| 23.09.2020 | 21,15 | 21,16 | 21,15 | 21,15 | 0,00% | 46.514,00 |
| 22.09.2020 | 21,08 | 21,15 | 21,08 | 21,15 | 1,10% | 1.547,00 |
| 21.09.2020 | 21,31 | 21,31 | 20,27 | 20,92 | -1,67% | 8.620,00 |
| 18.09.2020 | 20,76 | 21,28 | 20,76 | 21,28 | -0,35% | 2.625,00 |
| 17.09.2020 | 21,18 | 21,40 | 21,18 | 21,35 | 0,95% | 2.764,00 |
| 16.09.2020 | 21,21 | 21,24 | 21,09 | 21,15 | 0,00% | 13.425,00 |
| 15.09.2020 | 21,00 | 21,16 | 20,44 | 21,15 | 1,93% | 3.412,00 |
| 14.09.2020 | 20,80 | 20,85 | 20,75 | 20,75 | -0,48% | 2.078,00 |
| 11.09.2020 | 21,04 | 21,04 | 20,85 | 20,85 | -1,11% | 7.150,00 |
| 10.09.2020 | 20,96 | 21,49 | 20,91 | 21,08 | -1,09% | 3.054,00 |
| 09.09.2020 | 21,36 | 21,36 | 21,12 | 21,32 | 0,74% | 4.515,00 |
| 08.09.2020 | 20,83 | 21,16 | 20,80 | 21,16 | 0,14% | 4.601,00 |