26,770$
6,87%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.10.2021 | 25,04 | 25,05 | 25,03 | 25,05 | 0,08% | 9.260,00 |
11.10.2021 | 25,02 | 25,04 | 25,02 | 25,03 | 0,00% | 4.599,00 |
08.10.2021 | 25,03 | 25,04 | 25,03 | 25,03 | 0,00% | 6.144,00 |
07.10.2021 | 25,03 | 25,04 | 25,03 | 25,03 | 0,04% | 17.535,00 |
06.10.2021 | 25,02 | 25,04 | 25,02 | 25,02 | 0,00% | 13.612,00 |
05.10.2021 | 25,02 | 25,04 | 25,02 | 25,02 | -0,04% | 31.568,00 |
04.10.2021 | 25,02 | 25,04 | 25,02 | 25,03 | 0,04% | 30.699,00 |
01.10.2021 | 25,05 | 25,05 | 25,02 | 25,02 | 0,00% | 11.783,00 |
30.09.2021 | 25,07 | 25,07 | 25,02 | 25,02 | -0,12% | 44.409,00 |
29.09.2021 | 25,05 | 25,07 | 25,02 | 25,05 | 0,12% | 1.057.616,00 |
28.09.2021 | 25,02 | 25,05 | 25,02 | 25,02 | -0,20% | 17.191,00 |
27.09.2021 | 25,04 | 25,07 | 25,03 | 25,07 | 0,20% | 12.143,00 |
24.09.2021 | 25,02 | 25,05 | 25,02 | 25,02 | -0,04% | 32.558,00 |
23.09.2021 | 25,10 | 25,10 | 25,02 | 25,03 | -0,75% | 10.299,00 |
22.09.2021 | 25,02 | 25,22 | 25,02 | 25,22 | 0,80% | 12.371,00 |
21.09.2021 | 25,02 | 25,04 | 25,02 | 25,02 | 0,00% | 6.284,00 |
20.09.2021 | 25,03 | 25,04 | 25,01 | 25,02 | -0,08% | 7.103,00 |
17.09.2021 | 25,02 | 25,04 | 25,02 | 25,04 | 0,06% | 104.757,00 |
16.09.2021 | 25,02 | 25,04 | 25,01 | 25,03 | 0,04% | 19.125,00 |
15.09.2021 | 25,01 | 25,02 | 25,01 | 25,02 | 0,02% | 172.819,00 |
14.09.2021 | 25,04 | 25,04 | 25,00 | 25,01 | -1,57% | 1.103.312,00 |
13.09.2021 | 25,40 | 25,53 | 25,39 | 25,41 | -3,68% | 136.592,00 |
10.09.2021 | 26,35 | 26,39 | 26,19 | 26,38 | 0,30% | 6.247,00 |
09.09.2021 | 26,26 | 26,36 | 26,25 | 26,30 | 0,27% | 13.328,00 |
08.09.2021 | 26,24 | 26,30 | 26,20 | 26,23 | 0,08% | 21.391,00 |
07.09.2021 | 26,27 | 26,27 | 26,17 | 26,21 | -0,19% | 32.913,00 |
03.09.2021 | 26,07 | 26,26 | 26,07 | 26,26 | 0,08% | 7.220,00 |
02.09.2021 | 26,18 | 26,28 | 26,18 | 26,24 | 0,23% | 35.929,00 |
01.09.2021 | 26,10 | 26,24 | 26,10 | 26,18 | 0,58% | 12.070,00 |
31.08.2021 | 26,04 | 26,15 | 25,97 | 26,03 | 0,00% | 74.749,00 |
30.08.2021 | 25,96 | 26,12 | 25,96 | 26,03 | 0,04% | 7.084,00 |
27.08.2021 | 25,85 | 26,12 | 25,79 | 26,02 | 0,76% | 307.632,00 |
26.08.2021 | 25,87 | 25,87 | 25,83 | 25,83 | -0,14% | 3.084,00 |
25.08.2021 | 25,89 | 25,95 | 25,82 | 25,86 | -0,12% | 71.851,00 |
24.08.2021 | 25,73 | 25,89 | 25,73 | 25,89 | 0,47% | 4.904,00 |
23.08.2021 | 25,71 | 25,84 | 25,70 | 25,77 | 0,00% | 6.378,00 |
20.08.2021 | 25,87 | 25,87 | 25,75 | 25,77 | -0,23% | 6.653,00 |
19.08.2021 | 25,60 | 25,84 | 25,60 | 25,83 | 0,62% | 4.964,00 |
18.08.2021 | 25,67 | 25,73 | 25,66 | 25,67 | 0,00% | 43.614,00 |
17.08.2021 | 25,76 | 25,80 | 25,59 | 25,67 | -0,31% | 33.133,00 |
16.08.2021 | 25,78 | 25,80 | 25,73 | 25,75 | -0,39% | 44.472,00 |
13.08.2021 | 25,92 | 25,97 | 25,85 | 25,85 | -0,19% | 12.287,00 |
12.08.2021 | 25,94 | 26,03 | 25,79 | 25,90 | 0,35% | 13.364,00 |
11.08.2021 | 25,85 | 25,85 | 25,80 | 25,81 | -0,15% | 23.282,00 |
10.08.2021 | 25,95 | 25,95 | 25,84 | 25,85 | -0,39% | 34.451,00 |
09.08.2021 | 26,02 | 26,02 | 25,95 | 25,95 | -0,27% | 21.811,00 |
06.08.2021 | 26,07 | 26,11 | 25,98 | 26,02 | -0,31% | 41.588,00 |
05.08.2021 | 26,23 | 26,24 | 26,10 | 26,10 | -0,40% | 28.799,00 |
04.08.2021 | 26,25 | 26,25 | 26,15 | 26,21 | -0,17% | 7.960,00 |
03.08.2021 | 26,16 | 26,25 | 26,14 | 26,25 | 0,19% | 13.474,00 |
02.08.2021 | 26,20 | 26,23 | 26,02 | 26,20 | -0,15% | 15.930,00 |
30.07.2021 | 26,14 | 26,25 | 26,07 | 26,24 | 0,23% | 18.327,00 |
29.07.2021 | 26,16 | 26,18 | 26,07 | 26,18 | 0,19% | 11.810,00 |
28.07.2021 | 26,05 | 26,15 | 26,05 | 26,13 | 0,00% | 10.647,00 |
27.07.2021 | 26,00 | 26,13 | 25,93 | 26,13 | 0,11% | 60.081,00 |
26.07.2021 | 26,02 | 26,13 | 26,02 | 26,10 | 0,02% | 13.048,00 |
23.07.2021 | 25,97 | 26,16 | 25,97 | 26,10 | 0,17% | 13.459,00 |
22.07.2021 | 25,98 | 26,07 | 25,98 | 26,05 | -0,08% | 5.128,00 |
21.07.2021 | 26,01 | 26,10 | 25,97 | 26,07 | 0,23% | 7.472,00 |
20.07.2021 | 26,00 | 26,05 | 25,92 | 26,01 | 0,04% | 21.844,00 |
19.07.2021 | 25,96 | 26,03 | 25,80 | 26,00 | 0,12% | 68.856,00 |
16.07.2021 | 25,94 | 26,01 | 25,94 | 25,97 | -0,12% | 244.471,00 |
15.07.2021 | 26,04 | 26,04 | 25,96 | 26,00 | 0,00% | 9.380,00 |
14.07.2021 | 25,86 | 26,04 | 25,83 | 26,00 | 0,19% | 15.835,00 |
13.07.2021 | 26,00 | 26,01 | 25,91 | 25,95 | -0,04% | 79.392,00 |
12.07.2021 | 26,01 | 26,01 | 25,95 | 25,96 | -0,15% | 14.494,00 |
09.07.2021 | 26,08 | 26,08 | 25,94 | 26,00 | 0,00% | 41.201,00 |
08.07.2021 | 26,05 | 26,05 | 25,95 | 26,00 | 0,00% | 13.470,00 |
07.07.2021 | 25,94 | 26,04 | 25,94 | 26,00 | 0,23% | 33.568,00 |
06.07.2021 | 25,98 | 25,98 | 25,89 | 25,94 | 0,12% | 8.325,00 |
02.07.2021 | 25,94 | 25,95 | 25,82 | 25,91 | 0,19% | 8.059,00 |
01.07.2021 | 26,05 | 26,05 | 25,84 | 25,86 | -0,61% | 13.200,00 |
30.06.2021 | 25,89 | 26,02 | 25,74 | 26,02 | 0,50% | 38.791,00 |
29.06.2021 | 25,75 | 25,89 | 25,70 | 25,89 | 0,54% | 15.810,00 |
28.06.2021 | 25,73 | 25,75 | 25,54 | 25,75 | 0,17% | 6.423,00 |
25.06.2021 | 25,71 | 25,75 | 25,59 | 25,71 | -0,08% | 16.143,00 |
24.06.2021 | 25,71 | 25,75 | 25,67 | 25,73 | -0,21% | 17.024,00 |
23.06.2021 | 25,76 | 25,83 | 25,72 | 25,78 | -0,19% | 12.085,00 |
22.06.2021 | 25,74 | 25,87 | 25,73 | 25,83 | 0,16% | 11.118,00 |
21.06.2021 | 25,73 | 25,89 | 25,71 | 25,79 | -0,12% | 14.085,00 |
18.06.2021 | 25,67 | 25,91 | 25,67 | 25,82 | -0,12% | 11.370,00 |
17.06.2021 | 25,68 | 25,92 | 25,68 | 25,85 | 0,39% | 11.002,00 |
16.06.2021 | 25,64 | 25,80 | 25,64 | 25,75 | -0,12% | 5.575,00 |
15.06.2021 | 25,69 | 25,79 | 25,62 | 25,78 | 0,12% | 23.792,00 |
14.06.2021 | 25,87 | 26,00 | 25,69 | 25,75 | -1,53% | 23.254,00 |
11.06.2021 | 26,05 | 26,15 | 26,05 | 26,15 | 0,08% | 6.072,00 |
10.06.2021 | 26,22 | 26,22 | 26,01 | 26,13 | -0,08% | 13.151,00 |
09.06.2021 | 26,23 | 26,24 | 26,08 | 26,15 | -0,08% | 20.746,00 |
08.06.2021 | 26,08 | 26,22 | 26,08 | 26,17 | 0,00% | 3.490,00 |
07.06.2021 | 26,15 | 26,20 | 26,00 | 26,17 | 0,38% | 7.759,00 |
04.06.2021 | 26,06 | 26,10 | 25,92 | 26,07 | 0,00% | 5.388,00 |
03.06.2021 | 26,00 | 26,07 | 25,88 | 26,07 | -0,07% | 6.634,00 |
02.06.2021 | 25,89 | 26,09 | 25,84 | 26,09 | 0,89% | 26.887,00 |
01.06.2021 | 25,81 | 25,88 | 25,81 | 25,86 | 0,12% | 5.333,00 |
28.05.2021 | 25,89 | 25,91 | 25,82 | 25,83 | -0,08% | 18.310,00 |
27.05.2021 | 25,72 | 25,90 | 25,68 | 25,85 | 0,35% | 12.485,00 |
26.05.2021 | 25,77 | 25,86 | 25,73 | 25,76 | -0,19% | 8.097,00 |
25.05.2021 | 25,88 | 25,88 | 25,74 | 25,81 | -0,42% | 11.988,00 |
24.05.2021 | 25,78 | 25,95 | 25,78 | 25,92 | 0,35% | 13.647,00 |
21.05.2021 | 25,81 | 25,90 | 25,61 | 25,83 | 0,19% | 14.590,00 |