VORNADO REALTY TRUST
[ISIN: US9290428518]
Aktienkurse
26,770$ 6,87%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid: Ask:

Aktienkurse zur VORNADO REALTY TRUST Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.10.2021 25,04 25,05 25,03 25,05 0,08% 9.260,00
11.10.2021 25,02 25,04 25,02 25,03 0,00% 4.599,00
08.10.2021 25,03 25,04 25,03 25,03 0,00% 6.144,00
07.10.2021 25,03 25,04 25,03 25,03 0,04% 17.535,00
06.10.2021 25,02 25,04 25,02 25,02 0,00% 13.612,00
05.10.2021 25,02 25,04 25,02 25,02 -0,04% 31.568,00
04.10.2021 25,02 25,04 25,02 25,03 0,04% 30.699,00
01.10.2021 25,05 25,05 25,02 25,02 0,00% 11.783,00
30.09.2021 25,07 25,07 25,02 25,02 -0,12% 44.409,00
29.09.2021 25,05 25,07 25,02 25,05 0,12% 1.057.616,00
28.09.2021 25,02 25,05 25,02 25,02 -0,20% 17.191,00
27.09.2021 25,04 25,07 25,03 25,07 0,20% 12.143,00
24.09.2021 25,02 25,05 25,02 25,02 -0,04% 32.558,00
23.09.2021 25,10 25,10 25,02 25,03 -0,75% 10.299,00
22.09.2021 25,02 25,22 25,02 25,22 0,80% 12.371,00
21.09.2021 25,02 25,04 25,02 25,02 0,00% 6.284,00
20.09.2021 25,03 25,04 25,01 25,02 -0,08% 7.103,00
17.09.2021 25,02 25,04 25,02 25,04 0,06% 104.757,00
16.09.2021 25,02 25,04 25,01 25,03 0,04% 19.125,00
15.09.2021 25,01 25,02 25,01 25,02 0,02% 172.819,00
14.09.2021 25,04 25,04 25,00 25,01 -1,57% 1.103.312,00
13.09.2021 25,40 25,53 25,39 25,41 -3,68% 136.592,00
10.09.2021 26,35 26,39 26,19 26,38 0,30% 6.247,00
09.09.2021 26,26 26,36 26,25 26,30 0,27% 13.328,00
08.09.2021 26,24 26,30 26,20 26,23 0,08% 21.391,00
07.09.2021 26,27 26,27 26,17 26,21 -0,19% 32.913,00
03.09.2021 26,07 26,26 26,07 26,26 0,08% 7.220,00
02.09.2021 26,18 26,28 26,18 26,24 0,23% 35.929,00
01.09.2021 26,10 26,24 26,10 26,18 0,58% 12.070,00
31.08.2021 26,04 26,15 25,97 26,03 0,00% 74.749,00
30.08.2021 25,96 26,12 25,96 26,03 0,04% 7.084,00
27.08.2021 25,85 26,12 25,79 26,02 0,76% 307.632,00
26.08.2021 25,87 25,87 25,83 25,83 -0,14% 3.084,00
25.08.2021 25,89 25,95 25,82 25,86 -0,12% 71.851,00
24.08.2021 25,73 25,89 25,73 25,89 0,47% 4.904,00
23.08.2021 25,71 25,84 25,70 25,77 0,00% 6.378,00
20.08.2021 25,87 25,87 25,75 25,77 -0,23% 6.653,00
19.08.2021 25,60 25,84 25,60 25,83 0,62% 4.964,00
18.08.2021 25,67 25,73 25,66 25,67 0,00% 43.614,00
17.08.2021 25,76 25,80 25,59 25,67 -0,31% 33.133,00
16.08.2021 25,78 25,80 25,73 25,75 -0,39% 44.472,00
13.08.2021 25,92 25,97 25,85 25,85 -0,19% 12.287,00
12.08.2021 25,94 26,03 25,79 25,90 0,35% 13.364,00
11.08.2021 25,85 25,85 25,80 25,81 -0,15% 23.282,00
10.08.2021 25,95 25,95 25,84 25,85 -0,39% 34.451,00
09.08.2021 26,02 26,02 25,95 25,95 -0,27% 21.811,00
06.08.2021 26,07 26,11 25,98 26,02 -0,31% 41.588,00
05.08.2021 26,23 26,24 26,10 26,10 -0,40% 28.799,00
04.08.2021 26,25 26,25 26,15 26,21 -0,17% 7.960,00
03.08.2021 26,16 26,25 26,14 26,25 0,19% 13.474,00
02.08.2021 26,20 26,23 26,02 26,20 -0,15% 15.930,00
30.07.2021 26,14 26,25 26,07 26,24 0,23% 18.327,00
29.07.2021 26,16 26,18 26,07 26,18 0,19% 11.810,00
28.07.2021 26,05 26,15 26,05 26,13 0,00% 10.647,00
27.07.2021 26,00 26,13 25,93 26,13 0,11% 60.081,00
26.07.2021 26,02 26,13 26,02 26,10 0,02% 13.048,00
23.07.2021 25,97 26,16 25,97 26,10 0,17% 13.459,00
22.07.2021 25,98 26,07 25,98 26,05 -0,08% 5.128,00
21.07.2021 26,01 26,10 25,97 26,07 0,23% 7.472,00
20.07.2021 26,00 26,05 25,92 26,01 0,04% 21.844,00
19.07.2021 25,96 26,03 25,80 26,00 0,12% 68.856,00
16.07.2021 25,94 26,01 25,94 25,97 -0,12% 244.471,00
15.07.2021 26,04 26,04 25,96 26,00 0,00% 9.380,00
14.07.2021 25,86 26,04 25,83 26,00 0,19% 15.835,00
13.07.2021 26,00 26,01 25,91 25,95 -0,04% 79.392,00
12.07.2021 26,01 26,01 25,95 25,96 -0,15% 14.494,00
09.07.2021 26,08 26,08 25,94 26,00 0,00% 41.201,00
08.07.2021 26,05 26,05 25,95 26,00 0,00% 13.470,00
07.07.2021 25,94 26,04 25,94 26,00 0,23% 33.568,00
06.07.2021 25,98 25,98 25,89 25,94 0,12% 8.325,00
02.07.2021 25,94 25,95 25,82 25,91 0,19% 8.059,00
01.07.2021 26,05 26,05 25,84 25,86 -0,61% 13.200,00
30.06.2021 25,89 26,02 25,74 26,02 0,50% 38.791,00
29.06.2021 25,75 25,89 25,70 25,89 0,54% 15.810,00
28.06.2021 25,73 25,75 25,54 25,75 0,17% 6.423,00
25.06.2021 25,71 25,75 25,59 25,71 -0,08% 16.143,00
24.06.2021 25,71 25,75 25,67 25,73 -0,21% 17.024,00
23.06.2021 25,76 25,83 25,72 25,78 -0,19% 12.085,00
22.06.2021 25,74 25,87 25,73 25,83 0,16% 11.118,00
21.06.2021 25,73 25,89 25,71 25,79 -0,12% 14.085,00
18.06.2021 25,67 25,91 25,67 25,82 -0,12% 11.370,00
17.06.2021 25,68 25,92 25,68 25,85 0,39% 11.002,00
16.06.2021 25,64 25,80 25,64 25,75 -0,12% 5.575,00
15.06.2021 25,69 25,79 25,62 25,78 0,12% 23.792,00
14.06.2021 25,87 26,00 25,69 25,75 -1,53% 23.254,00
11.06.2021 26,05 26,15 26,05 26,15 0,08% 6.072,00
10.06.2021 26,22 26,22 26,01 26,13 -0,08% 13.151,00
09.06.2021 26,23 26,24 26,08 26,15 -0,08% 20.746,00
08.06.2021 26,08 26,22 26,08 26,17 0,00% 3.490,00
07.06.2021 26,15 26,20 26,00 26,17 0,38% 7.759,00
04.06.2021 26,06 26,10 25,92 26,07 0,00% 5.388,00
03.06.2021 26,00 26,07 25,88 26,07 -0,07% 6.634,00
02.06.2021 25,89 26,09 25,84 26,09 0,89% 26.887,00
01.06.2021 25,81 25,88 25,81 25,86 0,12% 5.333,00
28.05.2021 25,89 25,91 25,82 25,83 -0,08% 18.310,00
27.05.2021 25,72 25,90 25,68 25,85 0,35% 12.485,00
26.05.2021 25,77 25,86 25,73 25,76 -0,19% 8.097,00
25.05.2021 25,88 25,88 25,74 25,81 -0,42% 11.988,00
24.05.2021 25,78 25,95 25,78 25,92 0,35% 13.647,00
21.05.2021 25,81 25,90 25,61 25,83 0,19% 14.590,00