Echtzeit-Aktienkurs Wells Fargo & Company Series T
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Series T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.12.2020 | 25,03 | 25,03 | 25,02 | 25,02 | 0,00% | 637,00 |
| 11.12.2020 | 25,00 | 25,04 | 25,00 | 25,02 | 0,06% | 4.720,00 |
| 10.12.2020 | 25,00 | 25,01 | 25,00 | 25,01 | -0,02% | 1.112,00 |
| 09.12.2020 | 25,04 | 25,04 | 25,01 | 25,01 | 0,04% | 1.127,00 |
| 08.12.2020 | 25,02 | 25,05 | 25,00 | 25,00 | -0,12% | 16.890,00 |
| 07.12.2020 | 25,05 | 25,06 | 25,03 | 25,03 | 0,08% | 1.746,00 |
| 04.12.2020 | 25,06 | 25,08 | 25,00 | 25,01 | -0,16% | 34.214,00 |
| 03.12.2020 | 25,03 | 25,05 | 25,03 | 25,05 | 0,08% | 291,00 |
| 02.12.2020 | 25,02 | 25,04 | 25,02 | 25,03 | 0,00% | 17.337,00 |
| 01.12.2020 | 25,03 | 25,04 | 25,02 | 25,03 | 0,16% | 9.927,00 |
| 30.11.2020 | 25,03 | 25,07 | 24,99 | 24,99 | -0,14% | 22.349,00 |
| 27.11.2020 | 25,03 | 25,03 | 25,03 | 25,03 | -1,36% | 1.793,00 |
| 25.11.2020 | 25,41 | 25,41 | 25,37 | 25,37 | 0,04% | 2.809,00 |
| 24.11.2020 | 25,36 | 25,44 | 25,36 | 25,36 | 0,00% | 10.406,00 |
| 23.11.2020 | 25,37 | 25,39 | 25,36 | 25,36 | -0,04% | 4.617,00 |
| 20.11.2020 | 25,37 | 25,37 | 25,37 | 25,37 | 0,00% | 5.006,00 |
| 19.11.2020 | 25,45 | 25,45 | 25,37 | 25,37 | -0,31% | 9.069,00 |
| 18.11.2020 | 25,48 | 25,48 | 25,40 | 25,45 | 0,12% | 3.083,00 |
| 17.11.2020 | 25,46 | 25,46 | 25,37 | 25,42 | -0,24% | 13.790,00 |
| 16.11.2020 | 25,37 | 25,51 | 25,36 | 25,48 | 0,43% | 5.545,00 |
| 13.11.2020 | 25,35 | 25,39 | 25,35 | 25,37 | -0,04% | 2.694,00 |
| 12.11.2020 | 25,35 | 25,38 | 25,35 | 25,38 | 0,04% | 1.174,00 |
| 11.11.2020 | 25,35 | 25,38 | 25,35 | 25,37 | 0,00% | 6.672,00 |
| 10.11.2020 | 25,35 | 25,37 | 25,35 | 25,37 | 0,02% | 5.044,00 |
| 09.11.2020 | 25,39 | 25,39 | 25,35 | 25,36 | 0,06% | 6.261,00 |
| 06.11.2020 | 25,35 | 25,37 | 25,34 | 25,35 | 0,00% | 12.094,00 |
| 05.11.2020 | 25,39 | 25,41 | 25,35 | 25,35 | -0,39% | 29.454,00 |
| 04.11.2020 | 25,38 | 25,45 | 25,38 | 25,45 | 0,28% | 4.312,00 |
| 03.11.2020 | 25,45 | 25,45 | 25,38 | 25,38 | -0,16% | 4.966,00 |
| 02.11.2020 | 25,44 | 25,58 | 25,41 | 25,42 | -0,04% | 4.173,00 |
| 30.10.2020 | 25,37 | 25,44 | 25,37 | 25,43 | 0,20% | 2.394,00 |
| 29.10.2020 | 25,42 | 25,44 | 25,37 | 25,38 | -0,20% | 17.358,00 |
| 28.10.2020 | 25,44 | 25,44 | 25,41 | 25,43 | -0,04% | 1.766,00 |
| 27.10.2020 | 25,58 | 25,58 | 25,44 | 25,44 | -0,55% | 18.450,00 |
| 26.10.2020 | 25,50 | 25,59 | 25,50 | 25,58 | 0,31% | 3.684,00 |
| 23.10.2020 | 25,50 | 25,65 | 25,46 | 25,50 | -0,08% | 14.972,00 |
| 22.10.2020 | 25,55 | 25,68 | 25,50 | 25,52 | -0,12% | 7.082,00 |
| 21.10.2020 | 25,75 | 25,75 | 25,51 | 25,55 | -1,28% | 23.192,00 |
| 20.10.2020 | 25,95 | 25,97 | 25,88 | 25,88 | -0,19% | 2.292,00 |
| 19.10.2020 | 25,85 | 25,96 | 25,85 | 25,93 | 0,62% | 3.620,00 |
| 16.10.2020 | 25,92 | 26,01 | 25,77 | 25,77 | -0,75% | 12.391,00 |
| 15.10.2020 | 25,91 | 25,97 | 25,82 | 25,97 | -0,13% | 1.521,00 |
| 14.10.2020 | 26,10 | 26,10 | 26,00 | 26,00 | 0,00% | 719,00 |
| 13.10.2020 | 26,14 | 26,14 | 26,00 | 26,00 | -0,57% | 1.397,00 |
| 12.10.2020 | 26,04 | 26,15 | 26,04 | 26,15 | 0,08% | 1.714,00 |
| 09.10.2020 | 26,09 | 26,13 | 26,03 | 26,13 | 0,50% | 2.087,00 |
| 08.10.2020 | 25,99 | 26,07 | 25,99 | 26,00 | -0,34% | 2.253,00 |
| 07.10.2020 | 26,00 | 26,09 | 26,00 | 26,09 | 0,66% | 399,00 |
| 06.10.2020 | 25,96 | 25,97 | 25,92 | 25,92 | -0,46% | 3.092,00 |
| 05.10.2020 | 26,04 | 26,04 | 26,04 | 26,04 | 0,31% | 2.806,00 |
| 02.10.2020 | 25,73 | 26,03 | 25,73 | 25,96 | -0,31% | 1.347,00 |
| 01.10.2020 | 25,94 | 26,04 | 25,90 | 26,04 | 1,32% | 3.055,00 |
| 30.09.2020 | 25,85 | 26,13 | 25,70 | 25,70 | -0,73% | 19.236,00 |
| 29.09.2020 | 25,86 | 25,89 | 25,82 | 25,89 | -0,19% | 6.133,00 |
| 28.09.2020 | 25,96 | 26,04 | 25,85 | 25,94 | 0,43% | 5.422,00 |
| 25.09.2020 | 25,87 | 25,90 | 25,82 | 25,83 | -0,15% | 2.236,00 |
| 24.09.2020 | 25,64 | 25,87 | 25,64 | 25,87 | 0,43% | 5.960,00 |
| 23.09.2020 | 25,76 | 25,83 | 25,68 | 25,76 | -0,12% | 7.318,00 |
| 22.09.2020 | 25,85 | 25,85 | 25,79 | 25,79 | -0,77% | 3.849,00 |
| 21.09.2020 | 25,97 | 25,99 | 25,87 | 25,99 | 0,05% | 7.493,00 |
| 18.09.2020 | 26,01 | 26,01 | 25,96 | 25,98 | -0,05% | 690,00 |
| 17.09.2020 | 25,82 | 25,99 | 25,82 | 25,99 | 0,43% | 1.206,00 |
| 16.09.2020 | 25,93 | 25,94 | 25,88 | 25,88 | -0,28% | 2.030,00 |
| 15.09.2020 | 25,97 | 26,02 | 25,81 | 25,95 | 0,32% | 5.762,00 |
| 14.09.2020 | 25,76 | 25,91 | 25,72 | 25,87 | 0,19% | 10.375,00 |
| 11.09.2020 | 25,74 | 25,91 | 25,64 | 25,82 | 0,00% | 4.452,00 |
| 10.09.2020 | 25,93 | 25,93 | 25,73 | 25,82 | -0,23% | 2.753,00 |
| 09.09.2020 | 25,75 | 25,88 | 25,75 | 25,88 | 0,62% | 2.844,00 |
| 08.09.2020 | 25,69 | 25,88 | 25,69 | 25,72 | -0,62% | 1.004,00 |