27,310$
0,55%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2024 | 24,99 | 25,00 | 24,99 | 24,99 | -0,04% | 61.838,00 |
| 13.03.2024 | 24,99 | 25,00 | 24,99 | 25,00 | 0,06% | 60.302,00 |
| 12.03.2024 | 24,99 | 24,99 | 24,98 | 24,99 | 0,02% | 41.307,00 |
| 11.03.2024 | 24,98 | 24,99 | 24,98 | 24,98 | 0,00% | 63.933,00 |
| 08.03.2024 | 24,98 | 24,98 | 24,97 | 24,98 | 0,00% | 53.720,00 |
| 07.03.2024 | 24,99 | 24,99 | 24,97 | 24,98 | 0,08% | 128.975,00 |
| 06.03.2024 | 24,98 | 24,98 | 24,96 | 24,96 | -0,04% | 115.556,00 |
| 05.03.2024 | 24,97 | 24,98 | 24,96 | 24,97 | 0,04% | 21.391,00 |
| 04.03.2024 | 24,95 | 24,98 | 24,95 | 24,96 | 0,00% | 64.832,00 |
| 01.03.2024 | 24,95 | 24,97 | 24,95 | 24,96 | 0,08% | 391.596,00 |
| 29.02.2024 | 24,95 | 24,96 | 24,94 | 24,94 | -0,02% | 748.529,00 |
| 28.02.2024 | 24,95 | 24,95 | 24,93 | 24,95 | -1,60% | 91.597,00 |
| 27.02.2024 | 25,35 | 25,36 | 25,34 | 25,35 | -0,04% | 251.074,00 |
| 26.02.2024 | 25,35 | 25,36 | 25,34 | 25,36 | 0,08% | 91.666,00 |
| 23.02.2024 | 25,33 | 25,35 | 25,33 | 25,34 | 0,04% | 457.649,00 |
| 22.02.2024 | 25,33 | 25,34 | 25,33 | 25,33 | 0,04% | 64.948,00 |
| 21.02.2024 | 25,35 | 25,35 | 25,32 | 25,32 | -0,02% | 89.265,00 |
| 20.02.2024 | 25,32 | 25,33 | 25,31 | 25,33 | 0,10% | 146.959,00 |
| 16.02.2024 | 25,31 | 25,31 | 25,30 | 25,30 | 0,00% | 81.015,00 |
| 15.02.2024 | 25,30 | 25,31 | 25,30 | 25,30 | 0,04% | 108.456,00 |
| 14.02.2024 | 25,30 | 25,30 | 25,29 | 25,29 | -0,02% | 31.277,00 |
| 13.02.2024 | 25,30 | 25,30 | 25,28 | 25,30 | -0,02% | 81.475,00 |
| 12.02.2024 | 25,29 | 25,30 | 25,28 | 25,30 | 0,04% | 69.438,00 |
| 09.02.2024 | 25,28 | 25,29 | 25,28 | 25,29 | 0,00% | 61.331,00 |
| 08.02.2024 | 25,28 | 25,29 | 25,27 | 25,29 | 0,08% | 67.701,00 |
| 07.02.2024 | 25,30 | 25,30 | 25,26 | 25,27 | 0,02% | 54.958,00 |
| 06.02.2024 | 25,30 | 25,31 | 25,26 | 25,27 | -0,18% | 177.076,00 |
| 05.02.2024 | 25,29 | 25,35 | 25,29 | 25,31 | 0,12% | 133.244,00 |
| 02.02.2024 | 25,26 | 25,28 | 25,26 | 25,28 | 0,08% | 39.628,00 |
| 01.02.2024 | 25,29 | 25,29 | 25,24 | 25,26 | -0,04% | 108.440,00 |
| 31.01.2024 | 25,25 | 25,33 | 25,24 | 25,27 | 0,12% | 133.175,00 |
| 30.01.2024 | 25,28 | 25,28 | 25,24 | 25,24 | -0,16% | 73.744,00 |
| 29.01.2024 | 25,26 | 25,29 | 25,25 | 25,28 | 0,08% | 68.366,00 |
| 26.01.2024 | 25,26 | 25,27 | 25,26 | 25,26 | -0,04% | 37.132,00 |
| 25.01.2024 | 25,26 | 25,27 | 25,25 | 25,27 | 0,00% | 82.039,00 |
| 24.01.2024 | 25,21 | 25,27 | 25,20 | 25,27 | 0,24% | 95.362,00 |
| 23.01.2024 | 25,25 | 25,25 | 25,18 | 25,21 | -0,08% | 170.059,00 |
| 22.01.2024 | 25,22 | 25,25 | 25,22 | 25,23 | 0,00% | 47.526,00 |
| 19.01.2024 | 25,22 | 25,23 | 25,21 | 25,23 | 0,02% | 99.459,00 |
| 18.01.2024 | 25,20 | 25,23 | 25,20 | 25,23 | 0,04% | 66.479,00 |
| 17.01.2024 | 25,21 | 25,22 | 25,20 | 25,22 | 0,06% | 70.720,00 |
| 16.01.2024 | 25,20 | 25,21 | 25,20 | 25,20 | 0,02% | 136.665,00 |
| 12.01.2024 | 25,20 | 25,20 | 25,19 | 25,20 | 0,06% | 104.659,00 |
| 11.01.2024 | 25,18 | 25,19 | 25,18 | 25,18 | 0,00% | 112.678,00 |
| 10.01.2024 | 25,17 | 25,18 | 25,16 | 25,18 | 0,04% | 85.582,00 |
| 09.01.2024 | 25,16 | 25,17 | 25,15 | 25,17 | 0,04% | 56.032,00 |
| 08.01.2024 | 25,15 | 25,16 | 25,15 | 25,16 | 0,04% | 73.767,00 |
| 05.01.2024 | 25,15 | 25,15 | 25,14 | 25,15 | 0,00% | 44.061,00 |
| 04.01.2024 | 25,14 | 25,15 | 25,12 | 25,15 | 0,16% | 49.378,00 |
| 03.01.2024 | 25,10 | 25,14 | 25,10 | 25,11 | 0,08% | 81.910,00 |
| 02.01.2024 | 25,11 | 25,13 | 25,09 | 25,09 | 0,00% | 65.001,00 |
| 29.12.2023 | 25,09 | 25,15 | 25,09 | 25,09 | 0,04% | 206.297,00 |
| 28.12.2023 | 25,08 | 25,11 | 25,08 | 25,08 | 0,04% | 60.643,00 |
| 27.12.2023 | 25,07 | 25,10 | 25,07 | 25,07 | -0,04% | 52.054,00 |
| 26.12.2023 | 25,10 | 25,10 | 25,06 | 25,08 | -0,08% | 132.290,00 |
| 22.12.2023 | 25,07 | 25,10 | 25,07 | 25,10 | 0,12% | 47.636,00 |
| 21.12.2023 | 25,04 | 25,09 | 25,04 | 25,07 | 0,16% | 59.306,00 |
| 20.12.2023 | 25,04 | 25,07 | 25,01 | 25,03 | -0,12% | 94.868,00 |
| 19.12.2023 | 25,05 | 25,07 | 25,04 | 25,06 | -0,04% | 71.538,00 |
| 18.12.2023 | 25,02 | 25,09 | 25,02 | 25,07 | 0,16% | 103.555,00 |
| 15.12.2023 | 25,11 | 25,12 | 25,02 | 25,03 | 0,04% | 117.686,00 |
| 14.12.2023 | 25,02 | 25,07 | 25,02 | 25,02 | -0,04% | 105.735,00 |
| 13.12.2023 | 25,05 | 25,05 | 25,00 | 25,03 | 0,00% | 104.700,00 |
| 12.12.2023 | 25,04 | 25,06 | 25,00 | 25,03 | 0,04% | 98.576,00 |
| 11.12.2023 | 25,02 | 25,04 | 25,00 | 25,02 | 0,12% | 66.686,00 |
| 08.12.2023 | 25,03 | 25,04 | 24,99 | 24,99 | -0,20% | 75.130,00 |
| 07.12.2023 | 25,04 | 25,04 | 25,02 | 25,04 | 0,04% | 50.285,00 |
| 06.12.2023 | 25,03 | 25,03 | 25,00 | 25,03 | 0,08% | 60.892,00 |
| 05.12.2023 | 24,99 | 25,02 | 24,99 | 25,01 | 0,08% | 52.010,00 |
| 04.12.2023 | 24,99 | 25,02 | 24,98 | 24,99 | -0,04% | 75.889,00 |
| 01.12.2023 | 24,98 | 25,01 | 24,98 | 25,00 | 0,08% | 120.562,00 |
| 30.11.2023 | 25,01 | 25,01 | 24,97 | 24,98 | -0,08% | 285.063,00 |
| 29.11.2023 | 25,01 | 25,01 | 24,97 | 25,00 | -1,65% | 134.745,00 |
| 28.11.2023 | 25,34 | 25,42 | 25,34 | 25,42 | 0,28% | 60.907,00 |
| 27.11.2023 | 25,34 | 25,39 | 25,34 | 25,35 | 0,08% | 48.484,00 |
| 24.11.2023 | 25,31 | 25,34 | 25,31 | 25,33 | 0,04% | 27.300,00 |
| 22.11.2023 | 25,33 | 25,36 | 25,30 | 25,32 | 0,00% | 272.547,00 |
| 21.11.2023 | 25,32 | 25,35 | 25,32 | 25,32 | -0,04% | 62.506,00 |
| 20.11.2023 | 25,31 | 25,34 | 25,31 | 25,33 | 0,12% | 79.877,00 |
| 17.11.2023 | 25,33 | 25,34 | 25,30 | 25,30 | -0,16% | 105.377,00 |
| 16.11.2023 | 25,37 | 25,37 | 25,32 | 25,34 | -0,08% | 60.538,00 |
| 15.11.2023 | 25,36 | 25,36 | 25,31 | 25,36 | 0,00% | 66.718,00 |
| 14.11.2023 | 25,34 | 25,36 | 25,33 | 25,36 | 0,16% | 69.526,00 |
| 13.11.2023 | 25,31 | 25,33 | 25,27 | 25,32 | 0,20% | 31.337,00 |
| 10.11.2023 | 25,32 | 25,32 | 25,26 | 25,27 | 0,08% | 51.932,00 |
| 09.11.2023 | 25,27 | 25,30 | 25,25 | 25,25 | -0,08% | 77.592,00 |
| 08.11.2023 | 25,27 | 25,29 | 25,25 | 25,27 | 0,04% | 27.482,00 |
| 07.11.2023 | 25,24 | 25,27 | 25,23 | 25,26 | 0,12% | 37.586,00 |
| 06.11.2023 | 25,28 | 25,30 | 25,23 | 25,23 | -0,24% | 39.022,00 |
| 03.11.2023 | 25,29 | 25,30 | 25,23 | 25,29 | 0,24% | 90.133,00 |
| 02.11.2023 | 25,25 | 25,29 | 25,21 | 25,23 | 0,00% | 66.983,00 |
| 01.11.2023 | 25,19 | 25,24 | 25,19 | 25,23 | 0,16% | 44.878,00 |
| 31.10.2023 | 25,19 | 25,22 | 25,19 | 25,19 | -0,04% | 141.413,00 |
| 30.10.2023 | 25,22 | 25,22 | 25,18 | 25,20 | 0,08% | 32.900,00 |
| 27.10.2023 | 25,19 | 25,22 | 25,18 | 25,18 | -0,08% | 74.242,00 |
| 26.10.2023 | 25,18 | 25,20 | 25,15 | 25,20 | 0,12% | 247.755,00 |
| 25.10.2023 | 25,18 | 25,22 | 25,15 | 25,17 | -0,04% | 102.738,00 |
| 24.10.2023 | 25,16 | 25,23 | 25,16 | 25,18 | 0,08% | 40.630,00 |
| 23.10.2023 | 25,16 | 25,19 | 25,15 | 25,16 | 0,00% | 538.441,00 |
| 20.10.2023 | 25,16 | 25,18 | 25,15 | 25,16 | -0,04% | 154.199,00 |