Wells Fargo & Company SER P
[WKN: A1W3KD | ISIN: US9497466550]
Aktienkurse
Echtzeit-Aktienkurs Wells Fargo & Company SER P
Bid: Ask:

Aktienkurse zur Wells Fargo & Company SER P Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.03.2021 25,01 25,01 24,99 25,01 0,04% 17.425,00
11.03.2021 25,00 25,01 24,99 25,00 0,02% 10.820,00
10.03.2021 25,00 25,00 24,99 25,00 -0,02% 9.645,00
09.03.2021 25,00 25,00 24,99 25,00 0,02% 9.066,00
08.03.2021 25,00 25,00 24,98 24,99 0,02% 15.975,00
05.03.2021 24,99 25,00 24,98 24,99 0,00% 5.845,00
04.03.2021 25,00 25,00 24,98 24,99 -0,02% 6.842,00
03.03.2021 24,98 25,00 24,98 25,00 0,02% 20.754,00
02.03.2021 25,00 25,00 24,98 24,99 0,00% 10.851,00
01.03.2021 25,00 25,00 24,98 24,99 -0,04% 13.493,00
26.02.2021 24,99 25,00 24,98 25,00 0,08% 23.839,00
25.02.2021 25,00 25,01 24,98 24,98 -1,32% 175.897,00
24.02.2021 25,32 25,33 25,31 25,32 0,02% 17.146,00
23.02.2021 25,32 25,32 25,31 25,31 -0,02% 7.157,00
22.02.2021 25,32 25,36 25,31 25,32 0,02% 9.475,00
19.02.2021 25,31 25,31 25,30 25,31 0,04% 12.132,00
18.02.2021 25,30 25,31 25,30 25,30 0,00% 14.457,00
17.02.2021 25,31 25,31 25,30 25,30 0,00% 165.390,00
16.02.2021 25,30 25,32 25,30 25,30 -0,04% 14.698,00
12.02.2021 25,31 25,31 25,30 25,31 -0,04% 21.559,00
11.02.2021 25,30 25,32 25,30 25,32 0,06% 69.430,00
10.02.2021 25,36 25,43 25,30 25,31 -0,73% 409.701,00
09.02.2021 25,43 25,49 25,40 25,49 0,28% 6.564,00
08.02.2021 25,39 25,42 25,39 25,42 0,07% 4.521,00
05.02.2021 25,32 25,45 25,30 25,40 0,32% 31.863,00
04.02.2021 25,27 25,39 25,27 25,32 0,08% 4.718,00
03.02.2021 25,43 25,43 25,24 25,30 -0,16% 24.022,00
02.02.2021 25,39 25,49 25,34 25,34 0,12% 7.376,00
01.02.2021 25,30 25,34 25,27 25,31 0,24% 9.442,00
29.01.2021 25,33 25,39 25,25 25,25 -0,67% 29.660,00
28.01.2021 25,36 25,42 25,31 25,42 0,43% 3.741,00
27.01.2021 25,47 25,47 25,27 25,31 -0,43% 10.529,00
26.01.2021 25,42 25,51 25,42 25,42 0,00% 12.122,00
25.01.2021 25,52 25,55 25,42 25,42 -0,57% 10.369,00
22.01.2021 25,51 25,60 25,51 25,57 0,22% 891,00
21.01.2021 25,52 25,60 25,51 25,51 -0,12% 3.567,00
20.01.2021 25,50 25,54 25,50 25,54 0,16% 1.105,00
19.01.2021 25,53 25,53 25,47 25,50 -0,12% 5.235,00
15.01.2021 25,51 25,61 25,46 25,53 0,00% 8.135,00
14.01.2021 25,52 25,61 25,52 25,53 0,00% 7.436,00
13.01.2021 25,45 25,59 25,45 25,53 0,39% 6.638,00
12.01.2021 25,38 25,43 25,28 25,43 0,20% 21.859,00
11.01.2021 25,48 25,48 25,38 25,38 -0,82% 12.396,00
08.01.2021 25,45 25,59 25,45 25,59 0,39% 3.346,00
07.01.2021 25,65 25,71 25,43 25,49 -0,55% 11.706,00
06.01.2021 25,77 25,77 25,45 25,63 -0,74% 9.845,00
05.01.2021 25,82 25,90 25,75 25,82 -0,23% 19.174,00
04.01.2021 26,08 26,08 25,76 25,88 -0,77% 4.368,00
31.12.2020 25,80 26,13 25,80 26,08 1,05% 107.183,00
30.12.2020 25,64 25,81 25,64 25,81 0,47% 7.951,00
29.12.2020 25,75 25,75 25,67 25,69 -0,23% 9.511,00
28.12.2020 25,76 25,77 25,72 25,75 -0,04% 3.768,00
24.12.2020 25,67 25,76 25,67 25,76 0,23% 2.234,00
23.12.2020 25,78 25,78 25,64 25,70 -0,27% 6.301,00
22.12.2020 25,76 25,81 25,70 25,77 0,16% 9.785,00
21.12.2020 25,74 25,83 25,72 25,73 -0,50% 12.975,00
18.12.2020 25,89 25,89 25,73 25,86 0,04% 4.427,00
17.12.2020 25,74 25,88 25,74 25,85 0,19% 8.488,00
16.12.2020 25,71 25,81 25,69 25,80 0,55% 9.469,00
15.12.2020 25,59 25,67 25,55 25,66 0,67% 14.511,00
14.12.2020 25,49 25,58 25,48 25,49 0,16% 13.503,00
11.12.2020 25,42 25,49 25,42 25,45 0,32% 4.507,00
10.12.2020 25,40 25,43 25,37 25,37 -0,24% 9.635,00
09.12.2020 25,42 25,48 25,40 25,43 0,03% 9.667,00
08.12.2020 25,36 25,46 25,36 25,42 -0,03% 5.025,00
07.12.2020 25,40 25,46 25,36 25,43 -0,20% 6.600,00
04.12.2020 25,41 25,48 25,41 25,48 0,24% 17.441,00
03.12.2020 25,45 25,45 25,36 25,42 -0,12% 17.953,00
02.12.2020 25,34 25,45 25,28 25,45 0,32% 14.510,00
01.12.2020 25,27 25,37 25,27 25,37 0,67% 14.426,00
30.11.2020 25,39 25,41 25,15 25,20 -1,02% 124.607,00
27.11.2020 25,42 25,46 25,27 25,46 -0,93% 15.590,00
25.11.2020 25,70 25,76 25,68 25,70 0,04% 17.438,00
24.11.2020 25,79 25,83 25,69 25,69 -0,16% 8.039,00
23.11.2020 25,76 25,84 25,73 25,73 -0,16% 5.331,00
20.11.2020 25,68 25,78 25,68 25,77 0,35% 5.170,00
19.11.2020 25,83 25,87 25,67 25,68 -0,73% 31.991,00
18.11.2020 25,86 25,94 25,83 25,87 -0,12% 12.647,00
17.11.2020 25,89 26,01 25,86 25,90 -0,27% 28.916,00
16.11.2020 25,67 26,02 25,64 25,97 1,17% 45.580,00
13.11.2020 25,58 25,67 25,58 25,67 0,27% 10.962,00
12.11.2020 25,54 25,63 25,54 25,60 0,00% 12.320,00
11.11.2020 25,56 25,63 25,47 25,60 0,08% 9.061,00
10.11.2020 25,57 25,64 25,51 25,58 0,04% 11.844,00
09.11.2020 25,57 25,57 25,48 25,57 0,39% 9.473,00
06.11.2020 25,49 25,50 25,45 25,47 -0,08% 8.218,00
05.11.2020 25,43 25,50 25,43 25,49 -0,04% 5.524,00
04.11.2020 25,29 25,50 25,29 25,50 0,63% 9.718,00
03.11.2020 25,23 25,38 25,23 25,34 0,68% 11.338,00
02.11.2020 25,10 25,21 25,10 25,17 0,08% 10.007,00
30.10.2020 25,05 25,15 25,05 25,15 0,32% 19.424,00
29.10.2020 25,07 25,29 25,05 25,07 -0,30% 26.396,00
28.10.2020 25,30 25,30 25,11 25,15 -0,77% 14.480,00
27.10.2020 25,36 25,44 25,34 25,34 -0,31% 6.153,00
26.10.2020 25,43 25,45 25,38 25,42 -0,31% 3.681,00
23.10.2020 25,35 25,50 25,35 25,50 0,59% 12.933,00
22.10.2020 25,29 25,35 25,29 25,35 -0,04% 18.519,00
21.10.2020 25,35 25,41 25,26 25,36 0,04% 20.617,00
20.10.2020 25,42 25,42 25,33 25,35 -0,08% 2.313,00
19.10.2020 25,43 25,44 25,37 25,37 -0,04% 10.865,00