Echtzeit-Aktienkurs Wells Fargo & Company SER P
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company SER P Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.03.2021 | 25,01 | 25,01 | 24,99 | 25,01 | 0,04% | 17.425,00 |
11.03.2021 | 25,00 | 25,01 | 24,99 | 25,00 | 0,02% | 10.820,00 |
10.03.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -0,02% | 9.645,00 |
09.03.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,02% | 9.066,00 |
08.03.2021 | 25,00 | 25,00 | 24,98 | 24,99 | 0,02% | 15.975,00 |
05.03.2021 | 24,99 | 25,00 | 24,98 | 24,99 | 0,00% | 5.845,00 |
04.03.2021 | 25,00 | 25,00 | 24,98 | 24,99 | -0,02% | 6.842,00 |
03.03.2021 | 24,98 | 25,00 | 24,98 | 25,00 | 0,02% | 20.754,00 |
02.03.2021 | 25,00 | 25,00 | 24,98 | 24,99 | 0,00% | 10.851,00 |
01.03.2021 | 25,00 | 25,00 | 24,98 | 24,99 | -0,04% | 13.493,00 |
26.02.2021 | 24,99 | 25,00 | 24,98 | 25,00 | 0,08% | 23.839,00 |
25.02.2021 | 25,00 | 25,01 | 24,98 | 24,98 | -1,32% | 175.897,00 |
24.02.2021 | 25,32 | 25,33 | 25,31 | 25,32 | 0,02% | 17.146,00 |
23.02.2021 | 25,32 | 25,32 | 25,31 | 25,31 | -0,02% | 7.157,00 |
22.02.2021 | 25,32 | 25,36 | 25,31 | 25,32 | 0,02% | 9.475,00 |
19.02.2021 | 25,31 | 25,31 | 25,30 | 25,31 | 0,04% | 12.132,00 |
18.02.2021 | 25,30 | 25,31 | 25,30 | 25,30 | 0,00% | 14.457,00 |
17.02.2021 | 25,31 | 25,31 | 25,30 | 25,30 | 0,00% | 165.390,00 |
16.02.2021 | 25,30 | 25,32 | 25,30 | 25,30 | -0,04% | 14.698,00 |
12.02.2021 | 25,31 | 25,31 | 25,30 | 25,31 | -0,04% | 21.559,00 |
11.02.2021 | 25,30 | 25,32 | 25,30 | 25,32 | 0,06% | 69.430,00 |
10.02.2021 | 25,36 | 25,43 | 25,30 | 25,31 | -0,73% | 409.701,00 |
09.02.2021 | 25,43 | 25,49 | 25,40 | 25,49 | 0,28% | 6.564,00 |
08.02.2021 | 25,39 | 25,42 | 25,39 | 25,42 | 0,07% | 4.521,00 |
05.02.2021 | 25,32 | 25,45 | 25,30 | 25,40 | 0,32% | 31.863,00 |
04.02.2021 | 25,27 | 25,39 | 25,27 | 25,32 | 0,08% | 4.718,00 |
03.02.2021 | 25,43 | 25,43 | 25,24 | 25,30 | -0,16% | 24.022,00 |
02.02.2021 | 25,39 | 25,49 | 25,34 | 25,34 | 0,12% | 7.376,00 |
01.02.2021 | 25,30 | 25,34 | 25,27 | 25,31 | 0,24% | 9.442,00 |
29.01.2021 | 25,33 | 25,39 | 25,25 | 25,25 | -0,67% | 29.660,00 |
28.01.2021 | 25,36 | 25,42 | 25,31 | 25,42 | 0,43% | 3.741,00 |
27.01.2021 | 25,47 | 25,47 | 25,27 | 25,31 | -0,43% | 10.529,00 |
26.01.2021 | 25,42 | 25,51 | 25,42 | 25,42 | 0,00% | 12.122,00 |
25.01.2021 | 25,52 | 25,55 | 25,42 | 25,42 | -0,57% | 10.369,00 |
22.01.2021 | 25,51 | 25,60 | 25,51 | 25,57 | 0,22% | 891,00 |
21.01.2021 | 25,52 | 25,60 | 25,51 | 25,51 | -0,12% | 3.567,00 |
20.01.2021 | 25,50 | 25,54 | 25,50 | 25,54 | 0,16% | 1.105,00 |
19.01.2021 | 25,53 | 25,53 | 25,47 | 25,50 | -0,12% | 5.235,00 |
15.01.2021 | 25,51 | 25,61 | 25,46 | 25,53 | 0,00% | 8.135,00 |
14.01.2021 | 25,52 | 25,61 | 25,52 | 25,53 | 0,00% | 7.436,00 |
13.01.2021 | 25,45 | 25,59 | 25,45 | 25,53 | 0,39% | 6.638,00 |
12.01.2021 | 25,38 | 25,43 | 25,28 | 25,43 | 0,20% | 21.859,00 |
11.01.2021 | 25,48 | 25,48 | 25,38 | 25,38 | -0,82% | 12.396,00 |
08.01.2021 | 25,45 | 25,59 | 25,45 | 25,59 | 0,39% | 3.346,00 |
07.01.2021 | 25,65 | 25,71 | 25,43 | 25,49 | -0,55% | 11.706,00 |
06.01.2021 | 25,77 | 25,77 | 25,45 | 25,63 | -0,74% | 9.845,00 |
05.01.2021 | 25,82 | 25,90 | 25,75 | 25,82 | -0,23% | 19.174,00 |
04.01.2021 | 26,08 | 26,08 | 25,76 | 25,88 | -0,77% | 4.368,00 |
31.12.2020 | 25,80 | 26,13 | 25,80 | 26,08 | 1,05% | 107.183,00 |
30.12.2020 | 25,64 | 25,81 | 25,64 | 25,81 | 0,47% | 7.951,00 |
29.12.2020 | 25,75 | 25,75 | 25,67 | 25,69 | -0,23% | 9.511,00 |
28.12.2020 | 25,76 | 25,77 | 25,72 | 25,75 | -0,04% | 3.768,00 |
24.12.2020 | 25,67 | 25,76 | 25,67 | 25,76 | 0,23% | 2.234,00 |
23.12.2020 | 25,78 | 25,78 | 25,64 | 25,70 | -0,27% | 6.301,00 |
22.12.2020 | 25,76 | 25,81 | 25,70 | 25,77 | 0,16% | 9.785,00 |
21.12.2020 | 25,74 | 25,83 | 25,72 | 25,73 | -0,50% | 12.975,00 |
18.12.2020 | 25,89 | 25,89 | 25,73 | 25,86 | 0,04% | 4.427,00 |
17.12.2020 | 25,74 | 25,88 | 25,74 | 25,85 | 0,19% | 8.488,00 |
16.12.2020 | 25,71 | 25,81 | 25,69 | 25,80 | 0,55% | 9.469,00 |
15.12.2020 | 25,59 | 25,67 | 25,55 | 25,66 | 0,67% | 14.511,00 |
14.12.2020 | 25,49 | 25,58 | 25,48 | 25,49 | 0,16% | 13.503,00 |
11.12.2020 | 25,42 | 25,49 | 25,42 | 25,45 | 0,32% | 4.507,00 |
10.12.2020 | 25,40 | 25,43 | 25,37 | 25,37 | -0,24% | 9.635,00 |
09.12.2020 | 25,42 | 25,48 | 25,40 | 25,43 | 0,03% | 9.667,00 |
08.12.2020 | 25,36 | 25,46 | 25,36 | 25,42 | -0,03% | 5.025,00 |
07.12.2020 | 25,40 | 25,46 | 25,36 | 25,43 | -0,20% | 6.600,00 |
04.12.2020 | 25,41 | 25,48 | 25,41 | 25,48 | 0,24% | 17.441,00 |
03.12.2020 | 25,45 | 25,45 | 25,36 | 25,42 | -0,12% | 17.953,00 |
02.12.2020 | 25,34 | 25,45 | 25,28 | 25,45 | 0,32% | 14.510,00 |
01.12.2020 | 25,27 | 25,37 | 25,27 | 25,37 | 0,67% | 14.426,00 |
30.11.2020 | 25,39 | 25,41 | 25,15 | 25,20 | -1,02% | 124.607,00 |
27.11.2020 | 25,42 | 25,46 | 25,27 | 25,46 | -0,93% | 15.590,00 |
25.11.2020 | 25,70 | 25,76 | 25,68 | 25,70 | 0,04% | 17.438,00 |
24.11.2020 | 25,79 | 25,83 | 25,69 | 25,69 | -0,16% | 8.039,00 |
23.11.2020 | 25,76 | 25,84 | 25,73 | 25,73 | -0,16% | 5.331,00 |
20.11.2020 | 25,68 | 25,78 | 25,68 | 25,77 | 0,35% | 5.170,00 |
19.11.2020 | 25,83 | 25,87 | 25,67 | 25,68 | -0,73% | 31.991,00 |
18.11.2020 | 25,86 | 25,94 | 25,83 | 25,87 | -0,12% | 12.647,00 |
17.11.2020 | 25,89 | 26,01 | 25,86 | 25,90 | -0,27% | 28.916,00 |
16.11.2020 | 25,67 | 26,02 | 25,64 | 25,97 | 1,17% | 45.580,00 |
13.11.2020 | 25,58 | 25,67 | 25,58 | 25,67 | 0,27% | 10.962,00 |
12.11.2020 | 25,54 | 25,63 | 25,54 | 25,60 | 0,00% | 12.320,00 |
11.11.2020 | 25,56 | 25,63 | 25,47 | 25,60 | 0,08% | 9.061,00 |
10.11.2020 | 25,57 | 25,64 | 25,51 | 25,58 | 0,04% | 11.844,00 |
09.11.2020 | 25,57 | 25,57 | 25,48 | 25,57 | 0,39% | 9.473,00 |
06.11.2020 | 25,49 | 25,50 | 25,45 | 25,47 | -0,08% | 8.218,00 |
05.11.2020 | 25,43 | 25,50 | 25,43 | 25,49 | -0,04% | 5.524,00 |
04.11.2020 | 25,29 | 25,50 | 25,29 | 25,50 | 0,63% | 9.718,00 |
03.11.2020 | 25,23 | 25,38 | 25,23 | 25,34 | 0,68% | 11.338,00 |
02.11.2020 | 25,10 | 25,21 | 25,10 | 25,17 | 0,08% | 10.007,00 |
30.10.2020 | 25,05 | 25,15 | 25,05 | 25,15 | 0,32% | 19.424,00 |
29.10.2020 | 25,07 | 25,29 | 25,05 | 25,07 | -0,30% | 26.396,00 |
28.10.2020 | 25,30 | 25,30 | 25,11 | 25,15 | -0,77% | 14.480,00 |
27.10.2020 | 25,36 | 25,44 | 25,34 | 25,34 | -0,31% | 6.153,00 |
26.10.2020 | 25,43 | 25,45 | 25,38 | 25,42 | -0,31% | 3.681,00 |
23.10.2020 | 25,35 | 25,50 | 25,35 | 25,50 | 0,59% | 12.933,00 |
22.10.2020 | 25,29 | 25,35 | 25,29 | 25,35 | -0,04% | 18.519,00 |
21.10.2020 | 25,35 | 25,41 | 25,26 | 25,36 | 0,04% | 20.617,00 |
20.10.2020 | 25,42 | 25,42 | 25,33 | 25,35 | -0,08% | 2.313,00 |
19.10.2020 | 25,43 | 25,44 | 25,37 | 25,37 | -0,04% | 10.865,00 |