25,000$
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2021 | 25,00 | 25,01 | 24,99 | 25,00 | -0,01% | 35.755,00 |
| 13.09.2021 | 24,99 | 25,01 | 24,99 | 25,00 | 0,00% | 59.942,00 |
| 10.09.2021 | 24,99 | 25,00 | 24,98 | 25,00 | 0,00% | 30.943,00 |
| 09.09.2021 | 25,00 | 25,00 | 24,98 | 25,00 | 0,06% | 102.380,00 |
| 08.09.2021 | 25,00 | 25,00 | 24,98 | 24,99 | -0,02% | 62.915,00 |
| 07.09.2021 | 24,99 | 25,00 | 24,99 | 24,99 | 0,00% | 44.889,00 |
| 03.09.2021 | 25,00 | 25,00 | 24,99 | 24,99 | -0,04% | 32.440,00 |
| 02.09.2021 | 24,98 | 25,00 | 24,98 | 25,00 | 0,00% | 17.214,00 |
| 01.09.2021 | 25,00 | 25,00 | 24,97 | 25,00 | 0,16% | 64.579,00 |
| 31.08.2021 | 24,98 | 24,99 | 24,96 | 24,96 | -0,04% | 208.366,00 |
| 30.08.2021 | 24,98 | 24,98 | 24,97 | 24,97 | -1,34% | 63.799,00 |
| 27.08.2021 | 25,30 | 25,31 | 25,29 | 25,31 | 0,06% | 40.073,00 |
| 26.08.2021 | 25,29 | 25,30 | 24,90 | 25,30 | -0,02% | 21.329,00 |
| 25.08.2021 | 25,30 | 25,30 | 25,28 | 25,30 | 0,04% | 29.355,00 |
| 24.08.2021 | 25,30 | 25,31 | 25,28 | 25,29 | -0,04% | 42.551,00 |
| 23.08.2021 | 25,28 | 25,30 | 25,28 | 25,30 | 0,08% | 29.845,00 |
| 20.08.2021 | 25,31 | 25,31 | 25,28 | 25,28 | 0,00% | 56.421,00 |
| 19.08.2021 | 25,28 | 25,30 | 25,28 | 25,28 | 0,00% | 22.430,00 |
| 18.08.2021 | 25,31 | 25,31 | 25,28 | 25,28 | -0,04% | 15.214,00 |
| 17.08.2021 | 25,27 | 25,32 | 25,27 | 25,29 | 0,04% | 28.898,00 |
| 16.08.2021 | 25,26 | 25,29 | 25,26 | 25,28 | -0,04% | 23.681,00 |
| 13.08.2021 | 25,28 | 25,30 | 25,27 | 25,29 | -0,04% | 30.953,00 |
| 12.08.2021 | 25,26 | 25,31 | 25,26 | 25,30 | 0,04% | 31.041,00 |
| 11.08.2021 | 25,28 | 25,31 | 25,27 | 25,29 | 0,04% | 184.622,00 |
| 10.08.2021 | 25,26 | 25,28 | 25,25 | 25,28 | 0,04% | 33.619,00 |
| 09.08.2021 | 25,26 | 25,28 | 25,25 | 25,27 | 0,04% | 120.697,00 |
| 06.08.2021 | 25,28 | 25,31 | 25,25 | 25,26 | -0,32% | 107.443,00 |
| 05.08.2021 | 25,33 | 25,37 | 25,31 | 25,34 | 0,18% | 19.555,00 |
| 04.08.2021 | 25,31 | 25,34 | 25,29 | 25,30 | -0,10% | 30.441,00 |
| 03.08.2021 | 25,37 | 25,38 | 25,31 | 25,32 | -0,47% | 33.544,00 |
| 02.08.2021 | 25,34 | 25,44 | 25,34 | 25,44 | 0,16% | 15.568,00 |
| 30.07.2021 | 25,34 | 25,40 | 25,32 | 25,40 | 0,24% | 41.545,00 |
| 29.07.2021 | 25,36 | 25,38 | 25,31 | 25,34 | -0,08% | 26.160,00 |
| 28.07.2021 | 25,35 | 25,36 | 25,31 | 25,36 | 0,24% | 41.796,00 |
| 27.07.2021 | 25,33 | 25,33 | 25,29 | 25,30 | -0,20% | 25.528,00 |
| 26.07.2021 | 25,35 | 25,37 | 25,30 | 25,35 | 0,20% | 30.020,00 |
| 23.07.2021 | 25,29 | 25,34 | 25,28 | 25,30 | 0,03% | 20.741,00 |
| 22.07.2021 | 25,29 | 25,39 | 25,28 | 25,29 | -0,07% | 90.101,00 |
| 21.07.2021 | 25,61 | 25,61 | 25,16 | 25,31 | -0,90% | 126.809,00 |
| 20.07.2021 | 25,70 | 25,70 | 25,52 | 25,54 | -0,55% | 42.732,00 |
| 19.07.2021 | 25,68 | 25,81 | 25,67 | 25,68 | -0,27% | 20.268,00 |
| 16.07.2021 | 25,87 | 25,91 | 25,75 | 25,75 | -0,46% | 22.509,00 |
| 15.07.2021 | 25,88 | 25,95 | 25,87 | 25,87 | -0,27% | 14.512,00 |
| 14.07.2021 | 25,93 | 25,94 | 25,87 | 25,94 | 0,19% | 15.973,00 |
| 13.07.2021 | 25,89 | 26,00 | 25,86 | 25,89 | -0,35% | 40.930,00 |
| 12.07.2021 | 25,96 | 25,98 | 25,91 | 25,98 | 0,08% | 10.923,00 |
| 09.07.2021 | 25,95 | 26,03 | 25,88 | 25,96 | 0,04% | 15.927,00 |
| 08.07.2021 | 25,95 | 26,01 | 25,88 | 25,95 | -0,35% | 24.610,00 |
| 07.07.2021 | 25,91 | 26,04 | 25,91 | 26,04 | 0,39% | 37.554,00 |
| 06.07.2021 | 25,90 | 25,95 | 25,87 | 25,94 | 0,04% | 24.460,00 |
| 02.07.2021 | 25,87 | 25,96 | 25,87 | 25,93 | 0,12% | 17.378,00 |
| 01.07.2021 | 25,89 | 25,94 | 25,88 | 25,90 | -0,08% | 10.294,00 |
| 30.06.2021 | 25,85 | 25,96 | 25,85 | 25,92 | 0,19% | 90.338,00 |
| 29.06.2021 | 25,77 | 25,87 | 25,77 | 25,87 | 0,15% | 28.618,00 |
| 28.06.2021 | 25,80 | 25,83 | 25,70 | 25,83 | 0,12% | 11.703,00 |
| 25.06.2021 | 25,77 | 25,82 | 25,73 | 25,80 | -0,12% | 12.355,00 |
| 24.06.2021 | 25,74 | 25,84 | 25,68 | 25,83 | 0,23% | 21.669,00 |
| 23.06.2021 | 25,78 | 25,85 | 25,76 | 25,77 | -0,31% | 20.246,00 |
| 22.06.2021 | 25,67 | 25,85 | 25,67 | 25,85 | 0,47% | 26.251,00 |
| 21.06.2021 | 25,67 | 25,75 | 25,65 | 25,73 | -0,08% | 23.584,00 |
| 18.06.2021 | 25,72 | 25,77 | 25,72 | 25,75 | -0,08% | 14.083,00 |
| 17.06.2021 | 25,77 | 25,80 | 25,74 | 25,77 | -0,08% | 38.843,00 |
| 16.06.2021 | 25,83 | 25,87 | 25,77 | 25,79 | -0,27% | 42.425,00 |
| 15.06.2021 | 25,86 | 25,86 | 25,79 | 25,86 | 0,04% | 46.413,00 |
| 14.06.2021 | 25,76 | 25,85 | 25,75 | 25,85 | 0,19% | 30.187,00 |
| 11.06.2021 | 25,83 | 25,84 | 25,77 | 25,80 | -0,12% | 24.101,00 |
| 10.06.2021 | 25,79 | 25,83 | 25,77 | 25,83 | 0,00% | 16.453,00 |
| 09.06.2021 | 25,74 | 25,83 | 25,74 | 25,83 | 0,16% | 33.763,00 |
| 08.06.2021 | 25,76 | 25,79 | 25,66 | 25,79 | 0,23% | 15.915,00 |
| 07.06.2021 | 25,77 | 25,78 | 25,66 | 25,73 | 0,16% | 36.242,00 |
| 04.06.2021 | 25,71 | 25,79 | 25,63 | 25,69 | -0,19% | 26.384,00 |
| 03.06.2021 | 25,72 | 25,75 | 25,65 | 25,74 | -0,19% | 10.959,00 |
| 02.06.2021 | 25,61 | 25,79 | 25,61 | 25,79 | 0,70% | 44.468,00 |
| 01.06.2021 | 25,50 | 25,63 | 25,45 | 25,61 | 0,23% | 22.983,00 |
| 28.05.2021 | 25,42 | 25,55 | 25,42 | 25,55 | 0,41% | 49.366,00 |
| 27.05.2021 | 25,39 | 25,50 | 25,39 | 25,45 | -1,02% | 46.318,00 |
| 26.05.2021 | 25,87 | 25,87 | 25,71 | 25,71 | -0,58% | 41.588,00 |
| 25.05.2021 | 25,81 | 25,92 | 25,81 | 25,86 | 0,27% | 29.051,00 |
| 24.05.2021 | 25,89 | 25,92 | 25,78 | 25,79 | -0,19% | 30.182,00 |
| 21.05.2021 | 25,92 | 25,92 | 25,75 | 25,84 | 0,15% | 13.479,00 |
| 20.05.2021 | 25,77 | 25,81 | 25,72 | 25,80 | 0,19% | 12.644,00 |
| 19.05.2021 | 25,68 | 25,76 | 25,68 | 25,75 | -0,08% | 6.263,00 |
| 18.05.2021 | 25,67 | 25,77 | 25,67 | 25,77 | -0,03% | 6.707,00 |
| 17.05.2021 | 25,69 | 25,79 | 25,64 | 25,78 | 0,15% | 19.552,00 |
| 14.05.2021 | 25,73 | 25,74 | 25,61 | 25,74 | 0,00% | 15.703,00 |
| 13.05.2021 | 25,56 | 25,74 | 25,56 | 25,74 | 0,74% | 11.493,00 |
| 12.05.2021 | 25,65 | 25,65 | 25,53 | 25,55 | -0,62% | 30.650,00 |
| 11.05.2021 | 25,75 | 25,75 | 25,66 | 25,71 | -0,54% | 17.866,00 |
| 10.05.2021 | 25,86 | 25,89 | 25,76 | 25,85 | -0,19% | 11.838,00 |
| 07.05.2021 | 25,84 | 25,91 | 25,83 | 25,90 | 0,35% | 17.624,00 |
| 06.05.2021 | 25,76 | 25,81 | 25,67 | 25,81 | 0,12% | 7.425,00 |
| 05.05.2021 | 25,84 | 25,80 | 25,75 | 25,78 | -0,08% | 5.313,00 |
| 04.05.2021 | 25,93 | 25,94 | 25,74 | 25,80 | -0,54% | 49.819,00 |
| 03.05.2021 | 25,92 | 25,94 | 25,82 | 25,94 | 0,08% | 21.241,00 |
| 30.04.2021 | 25,82 | 25,92 | 25,80 | 25,92 | 0,10% | 50.851,00 |
| 29.04.2021 | 25,91 | 25,93 | 25,82 | 25,90 | -0,21% | 21.970,00 |
| 28.04.2021 | 25,85 | 25,95 | 25,85 | 25,95 | 0,20% | 8.930,00 |
| 27.04.2021 | 25,91 | 25,94 | 25,87 | 25,90 | -0,15% | 11.928,00 |
| 26.04.2021 | 25,91 | 25,95 | 25,87 | 25,94 | 0,00% | 18.667,00 |
| 23.04.2021 | 25,89 | 25,97 | 25,87 | 25,94 | 0,35% | 24.126,00 |