
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.01.2023 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
26.01.2023 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
25.01.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
24.01.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
23.01.2023 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
20.01.2023 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
19.01.2023 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
18.01.2023 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
17.01.2023 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
16.01.2023 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
13.01.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
12.01.2023 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | 80,00 |
11.01.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
10.01.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
09.01.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
06.01.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
05.01.2023 | 47,00 | 47,00 | 47,00 | 47,00 | 2,62% | - |
04.01.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
03.01.2023 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
02.01.2023 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
30.12.2022 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
29.12.2022 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
28.12.2022 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
27.12.2022 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
23.12.2022 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
22.12.2022 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
21.12.2022 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
20.12.2022 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
19.12.2022 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
16.12.2022 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
15.12.2022 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
14.12.2022 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
13.12.2022 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
12.12.2022 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
09.12.2022 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
08.12.2022 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
07.12.2022 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
06.12.2022 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
05.12.2022 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
02.12.2022 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
01.12.2022 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
30.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
29.11.2022 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
28.11.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
25.11.2022 | 43,40 | 43,40 | 43,40 | 43,40 | -6,47% | - |
24.11.2022 | 43,20 | 46,40 | 43,20 | 46,40 | 6,91% | 300,00 |
23.11.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
22.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
21.11.2022 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
18.11.2022 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
17.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
16.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
15.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
14.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
11.11.2022 | 44,00 | 44,00 | 44,00 | 44,00 | 3,29% | - |
10.11.2022 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
09.11.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
08.11.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
07.11.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
04.11.2022 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
03.11.2022 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
02.11.2022 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
01.11.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
31.10.2022 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | - |
28.10.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
27.10.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | - |
26.10.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
25.10.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
24.10.2022 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
21.10.2022 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
20.10.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -6,42% | - |
19.10.2022 | 41,40 | 43,60 | 41,40 | 43,60 | 6,34% | 250,00 |
18.10.2022 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
17.10.2022 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
14.10.2022 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
13.10.2022 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
12.10.2022 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
11.10.2022 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
10.10.2022 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
07.10.2022 | 42,60 | 42,60 | 42,60 | 42,60 | -2,74% | - |
06.10.2022 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
05.10.2022 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
04.10.2022 | 44,40 | 44,40 | 44,40 | 44,40 | 3,26% | - |
03.10.2022 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
30.09.2022 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
29.09.2022 | 44,40 | 44,40 | 43,80 | 43,80 | -0,45% | 40,00 |
28.09.2022 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
27.09.2022 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
26.09.2022 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
23.09.2022 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
22.09.2022 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
21.09.2022 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
20.09.2022 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
19.09.2022 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
16.09.2022 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
15.09.2022 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
14.09.2022 | 48,00 | 48,00 | 48,00 | 48,20 | -4,55% | - |
13.09.2022 | 48,20 | 48,20 | 48,20 | 50,50 | 0,00% | - |
12.09.2022 | 47,60 | 50,50 | 47,60 | 50,50 | 6,09% | 9,00 |
09.09.2022 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |