37,510€
-0,21%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 37,64 | 37,83 | 37,60 | 37,60 | 0,03% | 213,00 |
27.03.2024 | 37,12 | 37,81 | 37,08 | 37,59 | 1,53% | - |
26.03.2024 | 37,26 | 37,55 | 36,89 | 37,03 | -0,71% | - |
25.03.2024 | 36,85 | 37,29 | 36,85 | 37,29 | -0,96% | 99,00 |
22.03.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 1,35% | 14,00 |
21.03.2024 | 37,40 | 37,40 | 37,15 | 37,15 | 0,90% | 65,00 |
20.03.2024 | 37,40 | 37,40 | 36,82 | 36,82 | -1,50% | 175,00 |
19.03.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 0,66% | 130,00 |
18.03.2024 | 37,53 | 37,67 | 37,12 | 37,14 | -1,09% | - |
15.03.2024 | 37,48 | 38,06 | 36,87 | 37,55 | 1,67% | - |
14.03.2024 | 36,58 | 36,93 | 36,58 | 36,93 | -2,21% | 120,00 |
13.03.2024 | 38,40 | 38,97 | 37,59 | 37,77 | -0,25% | - |
12.03.2024 | 37,86 | 37,86 | 37,86 | 37,86 | -1,10% | 20,00 |
11.03.2024 | 38,28 | 38,28 | 38,28 | 38,28 | -0,91% | 40,00 |
08.03.2024 | 38,63 | 38,63 | 38,63 | 38,63 | 0,57% | 20,00 |
07.03.2024 | 37,99 | 38,41 | 37,99 | 38,41 | 0,05% | 17,00 |
06.03.2024 | 38,33 | 38,47 | 38,33 | 38,39 | 2,48% | 61,00 |
05.03.2024 | 37,97 | 37,97 | 37,46 | 37,46 | -0,53% | 92,00 |
04.03.2024 | 37,66 | 37,66 | 37,66 | 37,66 | -0,24% | 2,00 |
01.03.2024 | 37,05 | 38,31 | 37,04 | 37,75 | 2,58% | 304,00 |
29.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,44% | 16,00 |
28.02.2024 | 36,70 | 36,70 | 36,54 | 36,64 | -0,18% | 189,00 |
27.02.2024 | 36,53 | 37,27 | 36,20 | 36,71 | -0,77% | - |
26.02.2024 | 37,23 | 37,23 | 36,98 | 36,99 | -0,67% | 433,00 |
23.02.2024 | 36,08 | 37,52 | 36,08 | 37,24 | 2,93% | 325,00 |
22.02.2024 | 35,69 | 36,18 | 35,69 | 36,18 | 1,32% | 300,00 |
21.02.2024 | 34,73 | 35,81 | 34,73 | 35,71 | 7,40% | 180,00 |
20.02.2024 | 33,51 | 33,51 | 33,04 | 33,25 | -1,28% | 727,00 |
19.02.2024 | 33,68 | 33,68 | 33,68 | 33,68 | 0,51% | 149,00 |
16.02.2024 | 33,33 | 33,74 | 32,93 | 33,51 | 0,63% | - |
15.02.2024 | 32,62 | 33,41 | 32,62 | 33,30 | 2,02% | 515,00 |
14.02.2024 | 32,61 | 32,64 | 32,61 | 32,64 | 0,82% | 67,00 |
13.02.2024 | 33,13 | 33,15 | 32,10 | 32,38 | -1,83% | - |
12.02.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 0,33% | 20,00 |
09.02.2024 | 32,69 | 33,07 | 32,34 | 32,87 | 0,92% | - |
08.02.2024 | 32,57 | 32,57 | 32,57 | 32,57 | 0,09% | 1,00 |
07.02.2024 | 32,34 | 32,54 | 32,34 | 32,54 | 0,28% | 24,00 |
06.02.2024 | 31,55 | 32,81 | 31,55 | 32,45 | 4,68% | 425,00 |
05.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,45% | 75,00 |
02.02.2024 | 30,86 | 30,86 | 30,86 | 30,86 | -2,40% | 43,00 |
01.02.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 0,80% | 2,00 |
31.01.2024 | 31,22 | 32,16 | 31,08 | 31,37 | -0,51% | - |
30.01.2024 | 31,53 | 31,53 | 31,53 | 31,53 | 0,41% | 65,00 |
29.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,66% | 70,00 |
26.01.2024 | 31,61 | 31,61 | 31,61 | 31,61 | -0,32% | 100,00 |
25.01.2024 | 31,71 | 31,71 | 31,71 | 31,71 | -1,52% | 62,00 |
24.01.2024 | 32,19 | 32,20 | 32,19 | 32,20 | 0,53% | 100,00 |
23.01.2024 | 31,16 | 32,08 | 31,14 | 32,03 | 2,66% | - |
22.01.2024 | 31,25 | 31,25 | 31,20 | 31,20 | -3,88% | 180,00 |
19.01.2024 | 31,95 | 32,46 | 31,95 | 32,46 | 3,28% | 11,00 |
18.01.2024 | 32,85 | 33,07 | 31,43 | 31,43 | -4,79% | 1.462,00 |
17.01.2024 | 33,71 | 33,71 | 33,01 | 33,01 | 4,50% | 265,00 |
16.01.2024 | 31,59 | 31,59 | 31,59 | 31,59 | 0,53% | 100,00 |
15.01.2024 | 31,42 | 31,47 | 31,35 | 31,43 | -0,49% | - |
12.01.2024 | 30,90 | 31,58 | 30,90 | 31,58 | 1,45% | 100,00 |
11.01.2024 | 31,00 | 31,13 | 31,00 | 31,13 | -0,22% | 114,00 |
10.01.2024 | 31,18 | 31,20 | 31,18 | 31,20 | -2,89% | 220,00 |
09.01.2024 | 31,92 | 32,13 | 31,92 | 32,13 | -0,93% | 159,00 |
08.01.2024 | 32,23 | 32,43 | 31,93 | 32,43 | -2,44% | 560,00 |
05.01.2024 | 33,24 | 33,24 | 33,24 | 33,24 | 1,34% | 1,00 |
04.01.2024 | 32,80 | 32,80 | 32,60 | 32,80 | 1,30% | 600,00 |
03.01.2024 | 33,07 | 33,07 | 32,38 | 32,38 | -4,14% | 209,00 |
02.01.2024 | 33,78 | 33,78 | 33,78 | 33,78 | -0,30% | 2,00 |
29.12.2023 | 33,73 | 33,88 | 33,73 | 33,88 | 1,53% | 202,00 |
28.12.2023 | 33,24 | 33,37 | 33,24 | 33,37 | 0,21% | 138,00 |
27.12.2023 | 34,03 | 34,03 | 33,30 | 33,30 | -1,32% | 131,00 |
22.12.2023 | 33,44 | 34,29 | 33,14 | 33,75 | -1,04% | - |
21.12.2023 | 33,00 | 34,10 | 33,00 | 34,10 | 1,79% | 278,00 |
20.12.2023 | 36,09 | 36,09 | 33,50 | 33,50 | -6,58% | 1.013,00 |
19.12.2023 | 35,51 | 36,35 | 35,39 | 35,86 | 1,04% | - |
18.12.2023 | 35,31 | 35,49 | 35,31 | 35,49 | -1,00% | 86,00 |
15.12.2023 | 36,82 | 36,82 | 35,85 | 35,85 | -5,66% | 973,00 |
14.12.2023 | 38,89 | 38,89 | 38,00 | 38,00 | 1,66% | 140,00 |
13.12.2023 | 37,38 | 37,38 | 37,38 | 37,38 | -1,16% | 65,00 |
12.12.2023 | 37,82 | 37,82 | 37,82 | 37,82 | 1,64% | 2,00 |
11.12.2023 | 37,26 | 37,34 | 37,21 | 37,21 | 0,26% | 24,00 |
08.12.2023 | 37,24 | 38,09 | 36,90 | 37,12 | -0,36% | - |
07.12.2023 | 37,25 | 37,25 | 37,25 | 37,25 | 0,73% | 1,00 |
06.12.2023 | 36,98 | 36,98 | 36,98 | 36,98 | 0,07% | 15,00 |
05.12.2023 | 36,93 | 37,53 | 36,63 | 36,96 | -0,09% | - |
04.12.2023 | 36,47 | 37,44 | 36,33 | 36,99 | 3,58% | - |
01.12.2023 | 35,71 | 35,71 | 35,71 | 35,71 | 0,28% | 2,00 |
30.11.2023 | 35,37 | 35,61 | 35,37 | 35,61 | -1,06% | 67,00 |
29.11.2023 | 35,99 | 35,99 | 35,99 | 35,99 | -0,36% | 37,00 |
28.11.2023 | 37,36 | 37,36 | 35,51 | 36,12 | -1,87% | - |
27.11.2023 | 37,28 | 37,28 | 36,81 | 36,81 | 0,55% | 280,00 |
24.11.2023 | 36,61 | 36,61 | 36,61 | 36,61 | -1,11% | 1,00 |
23.11.2023 | 36,93 | 37,02 | 36,93 | 37,02 | 1,23% | 16,00 |
22.11.2023 | 36,57 | 36,57 | 36,57 | 36,57 | 0,99% | 5,00 |
21.11.2023 | 36,21 | 36,21 | 36,21 | 36,21 | -1,03% | 40,00 |
20.11.2023 | 36,54 | 36,94 | 36,19 | 36,59 | -0,26% | - |
17.11.2023 | 36,68 | 36,68 | 36,68 | 36,68 | 0,71% | 65,00 |
16.11.2023 | 36,32 | 36,60 | 35,80 | 36,42 | 0,32% | - |
15.11.2023 | 37,16 | 37,73 | 36,19 | 36,31 | -1,37% | - |
14.11.2023 | 36,43 | 36,81 | 36,43 | 36,81 | 4,16% | 20,00 |
13.11.2023 | 34,60 | 35,34 | 34,60 | 35,34 | 1,41% | 15,00 |
10.11.2023 | 34,46 | 35,21 | 34,34 | 34,85 | 3,69% | - |
09.11.2023 | 34,14 | 34,14 | 33,61 | 33,61 | -8,24% | 86,00 |
08.11.2023 | 36,63 | 36,63 | 36,63 | 36,63 | 12,05% | 15,00 |
07.11.2023 | 33,09 | 33,09 | 32,69 | 32,69 | -0,62% | 51,00 |