Börse:
28,200€
2,92%
Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
27,600€
Ask:
28,800€
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2023 | 28,30 | 28,30 | 28,20 | 28,20 | 0,00% | - |
| 26.01.2023 | 28,00 | 28,20 | 27,90 | 28,20 | 1,08% | - |
| 25.01.2023 | 28,20 | 28,40 | 23,50 | 27,90 | -0,71% | - |
| 24.01.2023 | 28,20 | 28,50 | 24,90 | 28,10 | -0,71% | - |
| 23.01.2023 | 28,00 | 28,90 | 28,00 | 28,30 | -1,74% | - |
| 20.01.2023 | 29,00 | 29,70 | 28,80 | 28,80 | -1,03% | - |
| 19.01.2023 | 29,00 | 29,30 | 28,80 | 29,10 | 0,00% | - |
| 18.01.2023 | 28,80 | 29,20 | 27,80 | 29,10 | 0,69% | - |
| 17.01.2023 | 27,80 | 29,10 | 27,80 | 28,90 | 1,76% | - |
| 16.01.2023 | 28,30 | 28,40 | 28,20 | 28,40 | 1,43% | - |
| 13.01.2023 | 27,80 | 28,30 | 27,40 | 28,00 | 0,72% | - |
| 12.01.2023 | 27,00 | 27,90 | 27,00 | 27,80 | 1,09% | - |
| 11.01.2023 | 27,20 | 27,50 | 27,10 | 27,50 | 1,10% | - |
| 10.01.2023 | 27,20 | 27,50 | 26,20 | 27,20 | 1,49% | - |
| 09.01.2023 | 27,30 | 27,70 | 26,80 | 26,80 | -1,83% | - |
| 06.01.2023 | 27,20 | 28,10 | 27,20 | 27,30 | -1,44% | - |
| 05.01.2023 | 27,00 | 29,10 | 27,00 | 27,70 | 1,09% | - |
| 04.01.2023 | 27,60 | 27,90 | 27,40 | 27,40 | -0,72% | - |
| 03.01.2023 | 27,50 | 27,90 | 26,80 | 27,60 | 0,73% | - |
| 02.01.2023 | 27,40 | 27,50 | 27,30 | 27,40 | -0,36% | - |
| 30.12.2022 | 27,60 | 27,60 | 27,40 | 27,50 | 0,36% | - |
| 29.12.2022 | 27,30 | 27,90 | 27,20 | 27,40 | 0,00% | - |
| 28.12.2022 | 26,80 | 27,40 | 26,80 | 27,40 | 0,37% | - |
| 27.12.2022 | 27,50 | 27,90 | 26,90 | 27,30 | -1,44% | - |
| 23.12.2022 | 27,70 | 28,80 | 27,30 | 27,70 | -0,36% | - |
| 22.12.2022 | 27,40 | 27,80 | 27,20 | 27,80 | 1,46% | - |
| 21.12.2022 | 27,30 | 27,60 | 27,20 | 27,40 | -0,36% | - |
| 20.12.2022 | 26,80 | 27,60 | 26,80 | 27,50 | 0,73% | - |
| 19.12.2022 | 27,00 | 28,20 | 26,80 | 27,30 | 0,37% | - |
| 16.12.2022 | 26,40 | 27,80 | 26,40 | 27,20 | 0,74% | 20,00 |
| 15.12.2022 | 27,00 | 27,40 | 26,80 | 27,00 | 0,00% | - |
| 14.12.2022 | 27,70 | 29,30 | 26,90 | 27,00 | -2,88% | - |
| 13.12.2022 | 27,80 | 31,90 | 27,70 | 27,80 | -1,77% | - |
| 12.12.2022 | 28,00 | 28,30 | 27,60 | 28,30 | 0,71% | - |
| 09.12.2022 | 28,10 | 28,70 | 27,50 | 28,10 | -1,06% | - |
| 08.12.2022 | 28,10 | 28,40 | 27,30 | 28,40 | 1,07% | - |
| 07.12.2022 | 27,60 | 28,40 | 27,50 | 28,10 | -0,35% | - |
| 06.12.2022 | 28,90 | 28,90 | 27,80 | 28,20 | -1,40% | - |
| 05.12.2022 | 29,10 | 29,60 | 28,10 | 28,60 | -1,72% | - |
| 02.12.2022 | 28,60 | 29,20 | 27,40 | 29,10 | 1,75% | - |
| 01.12.2022 | 28,00 | 29,20 | 27,90 | 28,60 | -0,69% | - |
| 30.11.2022 | 27,00 | 29,20 | 27,00 | 28,80 | 3,23% | - |
| 29.11.2022 | 27,40 | 31,20 | 27,00 | 27,90 | 0,36% | - |
| 28.11.2022 | 27,20 | 31,70 | 27,00 | 27,80 | -0,18% | - |
| 25.11.2022 | 27,00 | 27.750,02 | 27,00 | 27,85 | 0,18% | - |
| 24.11.2022 | 27,60 | 27,80 | 27,60 | 27,80 | 0,36% | - |
| 23.11.2022 | 28,50 | 28,70 | 27,60 | 27,70 | -3,15% | - |
| 22.11.2022 | 27,20 | 28,60 | 26,85 | 28,60 | 3,25% | - |
| 21.11.2022 | 26,60 | 28,50 | 26,15 | 27,70 | 2,21% | - |
| 18.11.2022 | 27,60 | 27,80 | 26,35 | 27,10 | -1,45% | - |
| 17.11.2022 | 27,50 | 28,10 | 27,30 | 27,50 | 1,10% | - |
| 16.11.2022 | 28,10 | 28,30 | 27,20 | 27,20 | -3,55% | - |
| 15.11.2022 | 28,40 | 28,50 | 27,80 | 28,20 | -1,05% | - |
| 14.11.2022 | 27,00 | 28,50 | 27,00 | 28,50 | 3,26% | - |
| 11.11.2022 | 28,00 | 28,70 | 27,50 | 27,60 | -4,17% | - |
| 10.11.2022 | 28,50 | 31,50 | 28,10 | 28,80 | 1,05% | - |
| 09.11.2022 | 28,00 | 29,20 | 27,60 | 28,50 | 0,00% | - |
| 08.11.2022 | 27,40 | 28,80 | 27,40 | 28,50 | 1,06% | - |
| 07.11.2022 | 28,30 | 30,30 | 27,80 | 28,20 | -0,53% | - |
| 04.11.2022 | 28,00 | 3.700,01 | 28,00 | 28,35 | -1,73% | - |
| 03.11.2022 | 29,80 | 3.875,00 | 28,50 | 28,85 | -14,77% | - |
| 02.11.2022 | 30,40 | 38,90 | 28,70 | 33,85 | 12,46% | - |
| 01.11.2022 | 29,60 | 30,80 | 29,60 | 30,10 | -1,63% | - |
| 31.10.2022 | 32,70 | 32,90 | 26,05 | 30,60 | -6,42% | - |
| 28.10.2022 | 32,00 | 35,40 | 31,20 | 32,70 | -0,61% | - |
| 27.10.2022 | 32,60 | 33,80 | 32,40 | 32,90 | 1,23% | - |
| 26.10.2022 | 32,00 | 32,70 | 31,90 | 32,50 | -0,61% | - |
| 25.10.2022 | 31,60 | 33,30 | 31,60 | 32,70 | 0,93% | - |
| 24.10.2022 | 32,50 | 33,10 | 31,80 | 32,40 | 0,00% | - |
| 21.10.2022 | 31,80 | 32,70 | 31,80 | 32,40 | -0,31% | - |
| 20.10.2022 | 31,50 | 32,60 | 31,20 | 32,50 | 3,83% | - |
| 19.10.2022 | 32,00 | 32,20 | 31,10 | 31,30 | -1,88% | - |
| 18.10.2022 | 31,10 | 32,40 | 31,10 | 31,90 | 2,24% | - |
| 17.10.2022 | 31,10 | 31,90 | 30,70 | 31,20 | 0,32% | - |
| 14.10.2022 | 31,00 | 31,70 | 30,90 | 31,10 | 0,32% | - |
| 13.10.2022 | 29,40 | 32,10 | 29,00 | 31,00 | 4,03% | - |
| 12.10.2022 | 29,30 | 31,20 | 29,20 | 29,80 | 2,05% | - |
| 11.10.2022 | 29,30 | 33,10 | 29,00 | 29,20 | -0,68% | - |
| 10.10.2022 | 30,40 | 32,50 | 29,20 | 29,40 | -2,97% | - |
| 07.10.2022 | 30,50 | 31,10 | 29,90 | 30,30 | -0,33% | - |
| 06.10.2022 | 31,70 | 32,10 | 27,40 | 30,40 | -4,40% | - |
| 05.10.2022 | 31,70 | 32,00 | 28,50 | 31,80 | 0,63% | - |
| 04.10.2022 | 31,40 | 32,20 | 31,00 | 31,60 | 0,64% | - |
| 03.10.2022 | 30,40 | 32,20 | 30,30 | 31,40 | 3,29% | - |
| 30.09.2022 | 29,40 | 30,50 | 28,90 | 30,40 | 3,05% | - |
| 29.09.2022 | 31,00 | 31,60 | 29,20 | 29,50 | -5,75% | - |
| 28.09.2022 | 31,00 | 32,80 | 31,00 | 31,30 | -1,88% | - |
| 27.09.2022 | 32,00 | 32,50 | 31,10 | 31,90 | -0,31% | - |
| 26.09.2022 | 32,30 | 34,40 | 31,00 | 32,00 | 0,31% | - |
| 23.09.2022 | 32,10 | 37,40 | 31,10 | 31,90 | 0,00% | - |
| 22.09.2022 | 29,90 | 32,80 | 29,40 | 31,90 | 7,05% | - |
| 21.09.2022 | 30,70 | 31,80 | 29,70 | 29,80 | -2,61% | - |
| 20.09.2022 | 30,50 | 34,50 | 29,90 | 30,60 | 0,00% | - |
| 19.09.2022 | 30,60 | 32,00 | 30,50 | 30,60 | -1,92% | - |
| 16.09.2022 | 31,40 | 33,20 | 31,10 | 31,20 | -5,17% | - |
| 15.09.2022 | 31,60 | 33,00 | 31,60 | 32,90 | 1,23% | - |
| 14.09.2022 | 31,90 | 37,80 | 31,60 | 32,50 | 1,88% | - |
| 13.09.2022 | 32,60 | 33,20 | 31,80 | 31,90 | -2,45% | - |
| 12.09.2022 | 33,30 | 37,70 | 32,60 | 32,70 | -2,10% | - |
| 09.09.2022 | 32,00 | 34,20 | 31,40 | 33,40 | 3,73% | - |