Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
26,500€
1,15%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 26,30 | 26,90 | 26,10 | 26,60 | 1,53% | - |
| 18.04.2024 | 25,90 | 26,70 | 25,60 | 26,20 | 1,55% | - |
| 17.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 284,00 |
| 16.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | 24,00 |
| 15.04.2024 | 27,80 | 28,30 | 27,00 | 27,20 | -1,45% | - |
| 12.04.2024 | 28,00 | 28,00 | 27,60 | 27,60 | 1,10% | 90,00 |
| 11.04.2024 | 26,90 | 27,50 | 26,70 | 27,30 | 1,87% | - |
| 10.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | 439,00 |
| 09.04.2024 | 25,50 | 27,70 | 25,50 | 26,50 | 3,52% | - |
| 08.04.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 2,81% | 332,00 |
| 05.04.2024 | 23,80 | 25,10 | 23,80 | 24,90 | 3,75% | - |
| 04.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 1,00 |
| 03.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 340,00 |
| 02.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 4,00 |
| 28.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 480,00 |
| 27.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 100,00 |
| 26.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 117,00 |
| 25.03.2024 | 24,00 | 24,20 | 24,00 | 24,20 | -0,82% | 1.000,00 |
| 22.03.2024 | 24,00 | 24,40 | 24,00 | 24,40 | 5,17% | 200,00 |
| 21.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | 173,00 |
| 20.03.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -5,13% | 810,00 |
| 19.03.2024 | 22,40 | 23,40 | 22,40 | 23,40 | 6,36% | 751,00 |
| 18.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | 100,00 |
| 15.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 30,00 |
| 14.03.2024 | 22,40 | 22,40 | 21,60 | 21,60 | -0,92% | 125,00 |
| 13.03.2024 | 21,00 | 21,80 | 21,00 | 21,80 | 4,31% | 1.030,00 |
| 12.03.2024 | 19,95 | 21,10 | 19,90 | 20,90 | -0,48% | - |
| 11.03.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 1,45% | 390,00 |
| 08.03.2024 | 20,90 | 21,10 | 20,60 | 20,70 | -1,43% | - |
| 07.03.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 1,45% | 171,00 |
| 06.03.2024 | 19,45 | 20,80 | 19,45 | 20,70 | 5,88% | - |
| 05.03.2024 | 20,10 | 20,50 | 19,30 | 19,55 | -5,10% | - |
| 04.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 100,00 |
| 01.03.2024 | 20,60 | 20,60 | 20,20 | 20,20 | -0,49% | 6,00 |
| 29.02.2024 | 20,10 | 21,60 | 19,90 | 20,30 | 1,50% | - |
| 28.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | 9,00 |
| 27.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 250,00 |
| 26.02.2024 | 20,30 | 21,20 | 20,10 | 21,10 | 2,43% | - |
| 23.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 5,64% | 15,00 |
| 22.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 2,90% | 30,00 |
| 21.02.2024 | 19,25 | 19,30 | 18,80 | 18,95 | -2,82% | - |
| 20.02.2024 | 19,20 | 19,50 | 19,20 | 19,50 | 2,36% | 83,00 |
| 19.02.2024 | 19,05 | 19,10 | 19,05 | 19,05 | 0,00% | - |
| 16.02.2024 | 18,75 | 19,15 | 18,60 | 19,05 | 1,87% | - |
| 15.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 4,47% | 87,00 |
| 14.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 60,00 |
| 13.02.2024 | 17,60 | 17,90 | 17,60 | 17,90 | 1,42% | 280,00 |
| 12.02.2024 | 17,60 | 18,00 | 17,45 | 17,65 | 0,28% | - |
| 09.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | 40,00 |
| 08.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | 30,00 |
| 07.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | 2.000,00 |
| 06.02.2024 | 19,60 | 19,70 | 19,20 | 19,20 | -4,95% | 275,00 |
| 05.02.2024 | 20,40 | 20,40 | 20,20 | 20,20 | 1,25% | 46,00 |
| 02.02.2024 | 20,10 | 20,40 | 19,85 | 19,95 | -1,24% | - |
| 01.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | 5,00 |
| 31.01.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 80,00 |
| 30.01.2024 | 19,80 | 20,20 | 19,80 | 20,20 | 6,32% | 410,00 |
| 29.01.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 2,15% | 130,00 |
| 26.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 25.01.2024 | 17,40 | 18,70 | 17,40 | 18,70 | 8,72% | 40,00 |
| 24.01.2024 | 16,80 | 17,20 | 16,80 | 17,20 | 3,61% | 427,00 |
| 23.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | 409,00 |
| 22.01.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 2,91% | 40,00 |
| 19.01.2024 | 15,35 | 15,75 | 15,15 | 15,45 | 5,10% | - |
| 18.01.2024 | 14,95 | 15,40 | 14,70 | 14,70 | 0,34% | - |
| 17.01.2024 | 14,45 | 14,75 | 14,10 | 14,65 | 1,38% | - |
| 16.01.2024 | 14,65 | 14,70 | 14,25 | 14,45 | -0,69% | - |
| 15.01.2024 | 14,55 | 14,65 | 14,55 | 14,55 | -0,68% | - |
| 12.01.2024 | 14,35 | 14,85 | 14,35 | 14,65 | 1,03% | - |
| 11.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 40,00 |
| 10.01.2024 | 14,15 | 14,50 | 14,05 | 14,50 | -3,33% | - |
| 09.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 13,00 |
| 08.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 145,00 |
| 05.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,89% | 175,00 |
| 04.01.2024 | 15,35 | 15,55 | 15,05 | 15,55 | -0,32% | - |
| 03.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | 50,00 |
| 02.01.2024 | 15,80 | 15,80 | 15,40 | 15,40 | -1,60% | 289,00 |
| 29.12.2023 | 15,70 | 15,75 | 15,55 | 15,65 | -1,26% | - |
| 28.12.2023 | 15,95 | 16,00 | 15,45 | 15,85 | -2,76% | - |
| 27.12.2023 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | 14,00 |
| 22.12.2023 | 16,20 | 16,50 | 15,90 | 16,50 | -0,60% | 447,00 |
| 21.12.2023 | 16,60 | 16,60 | 16,60 | 16,60 | 5,06% | 234,00 |
| 20.12.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 4,98% | 70,00 |
| 19.12.2023 | 15,55 | 15,75 | 14,95 | 15,05 | -2,27% | - |
| 18.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -2,22% | 190,00 |
| 15.12.2023 | 15,75 | 16,00 | 15,35 | 15,75 | -1,56% | - |
| 14.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | 100,00 |
| 13.12.2023 | 16,20 | 16,40 | 16,20 | 16,40 | 3,14% | 310,00 |
| 12.12.2023 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 200,00 |
| 11.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | 300,00 |
| 08.12.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | 335,00 |
| 07.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | 223,00 |
| 06.12.2023 | 15,90 | 16,10 | 15,90 | 16,10 | 2,88% | 614,00 |
| 05.12.2023 | 15,60 | 16,05 | 15,30 | 15,65 | 1,62% | - |
| 04.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | 175,00 |
| 01.12.2023 | 15,90 | 15,90 | 15,70 | 15,70 | 0,32% | 29,00 |
| 30.11.2023 | 15,80 | 16,25 | 15,45 | 15,65 | -2,80% | - |
| 29.11.2023 | 15,30 | 16,10 | 15,20 | 16,10 | 6,62% | 4.900,00 |
| 28.11.2023 | 14,90 | 15,10 | 14,90 | 15,10 | -0,66% | 270,00 |
| 27.11.2023 | 14,00 | 15,20 | 14,00 | 15,20 | 7,80% | 444,00 |