27,100€
5,04%
Echtzeit-Aktienkurs G-III Apparel Group Ltd
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 74,00 |
| 05.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 380,00 |
| 02.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 10,00% | 74,00 |
| 19.03.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -11,11% | 493,00 |
| 04.03.2024 | 30,20 | 30,20 | 27,00 | 27,00 | -8,78% | 317,00 |
| 21.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | 120,00 |
| 13.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | 10,00 |
| 07.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | 259,00 |
| 05.02.2024 | 27,80 | 27,80 | 26,80 | 26,80 | -4,96% | 265,00 |
| 25.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 98,00 |
| 09.01.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 11,00 |
| 08.01.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | 30,00 |
| 03.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | 650,00 |
| 27.12.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | 55,00 |
| 18.12.2023 | 31,60 | 31,60 | 31,40 | 31,40 | 0,64% | 86,00 |
| 14.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | 247,00 |
| 11.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 11,76% | 126,00 |
| 05.12.2023 | 27,80 | 30,40 | 27,00 | 27,20 | 3,82% | 1.383,00 |
| 28.11.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | 343,00 |
| 22.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 42,00 |
| 15.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | 175,00 |
| 09.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | 135,00 |
| 06.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 15,00 |
| 02.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | 200,00 |
| 30.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 42,00 |
| 23.10.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -4,92% | 250,00 |
| 17.10.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 52,00 |
| 11.10.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | 262,00 |
| 25.09.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | 28,00 |
| 14.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 27,17% | 10,00 |
| 22.08.2023 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | 27,00 |
| 04.08.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | 110,00 |
| 02.08.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 28,00 |
| 01.08.2023 | 18,80 | 19,00 | 18,80 | 19,00 | 4,40% | 611,00 |
| 24.07.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | 1,00 |
| 19.07.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | 344,00 |
| 18.07.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | 750,00 |
| 17.07.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | 25,00 |
| 11.07.2023 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 20,00 |
| 29.06.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | 1,00 |
| 23.06.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | 1,00 |
| 07.06.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | 1.070,00 |
| 06.06.2023 | 15,40 | 18,90 | 14,50 | 18,60 | 16,25% | 1.864,00 |
| 26.05.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | 400,00 |
| 23.05.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 1,00 |
| 22.05.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 11,76% | 400,00 |
| 05.05.2023 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | 250,00 |
| 28.04.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | 200,00 |
| 24.04.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 13,95% | 1,00 |
| 27.03.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 277,00 |
| 23.03.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | 1,00 |
| 16.03.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -12,84% | 819,00 |
| 15.02.2023 | 14,80 | 14,80 | 14,80 | 14,80 | -7,50% | 35,00 |
| 02.02.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 5,96% | 116,00 |
| 30.01.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | 70,00 |
| 26.01.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | 235,00 |
| 17.01.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | 350,00 |
| 10.01.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 9,00 |
| 09.01.2023 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | 114,00 |
| 04.01.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | 9,00 |
| 03.01.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 400,00 |
| 02.01.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | 40,00 |
| 30.12.2022 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | 50,00 |
| 29.12.2022 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | 165,00 |
| 27.12.2022 | 12,30 | 12,40 | 12,30 | 12,40 | -1,59% | 561,00 |
| 21.12.2022 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | 104,00 |
| 16.12.2022 | 12,40 | 12,40 | 12,20 | 12,20 | -6,87% | 1.900,00 |
| 15.12.2022 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | 820,00 |
| 13.12.2022 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | 510,00 |
| 12.12.2022 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | 150,00 |
| 09.12.2022 | 13,40 | 13,50 | 13,20 | 13,20 | -5,04% | 388,00 |
| 08.12.2022 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | 500,00 |
| 07.12.2022 | 12,90 | 12,90 | 12,80 | 12,80 | -1,54% | 720,00 |
| 06.12.2022 | 12,20 | 13,00 | 12,20 | 13,00 | 11,11% | 2.449,00 |
| 05.12.2022 | 12,00 | 12,00 | 11,70 | 11,70 | -0,85% | 620,00 |
| 02.12.2022 | 11,30 | 11,80 | 11,30 | 11,80 | 2,61% | 1.300,00 |
| 01.12.2022 | 12,10 | 12,10 | 11,30 | 11,50 | -43,63% | 1.611,00 |
| 21.11.2022 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | 25,00 |
| 01.11.2022 | 19,90 | 19,90 | 19,90 | 19,90 | 7,57% | 40,00 |
| 25.10.2022 | 18,50 | 18,50 | 18,50 | 18,50 | 5,11% | 195,00 |
| 24.10.2022 | 17,60 | 17,60 | 17,60 | 17,60 | 12,82% | 300,00 |
| 13.10.2022 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | 200,00 |
| 11.10.2022 | 16,40 | 16,40 | 16,40 | 16,40 | 8,61% | 300,00 |
| 29.09.2022 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | 70,00 |
| 14.09.2022 | 15,80 | 15,80 | 15,80 | 15,80 | -20,20% | 145,00 |
| 07.09.2022 | 19,80 | 19,80 | 19,80 | 19,80 | -19,51% | 250,00 |
| 16.08.2022 | 24,60 | 24,60 | 24,60 | 24,60 | 12,84% | 1.000,00 |
| 29.07.2022 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | 1.000,00 |
| 17.06.2022 | 20,20 | 20,20 | 20,20 | 20,20 | -15,83% | 846,00 |
| 10.06.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -5,51% | 200,00 |
| 08.06.2022 | 25,20 | 25,40 | 25,20 | 25,40 | -3,05% | 600,00 |
| 07.06.2022 | 25,40 | 26,20 | 25,40 | 26,20 | 7,38% | 1.646,00 |
| 03.06.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | 1,00 |
| 31.05.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 12,62% | 300,00 |
| 25.05.2022 | 20,60 | 20,60 | 20,60 | 20,60 | -15,57% | 300,00 |
| 05.05.2022 | 24,40 | 24,40 | 24,40 | 24,40 | -6,15% | 1,00 |
| 03.05.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -7,14% | 20,00 |
| 20.04.2022 | 28,00 | 28,00 | 28,00 | 28,00 | 13,82% | 360,00 |
| 01.04.2022 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | 244,00 |
| 17.03.2022 | 24,40 | 25,40 | 24,40 | 25,40 | 13,39% | 502,00 |