Börse:
1,160€
-0,43%
Echtzeit-Aktienkurs ServiceSource International
Bid:
1,150€
Ask:
1,170€
Aktienkurse zur ServiceSource International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 20.09.2021 | 1,14 | 1,18 | 1,14 | 1,17 | 1,30% | - |
| 17.09.2021 | 1,17 | 1,20 | 1,14 | 1,15 | -1,71% | - |
| 16.09.2021 | 1,16 | 1,18 | 1,12 | 1,17 | 1,30% | - |
| 15.09.2021 | 1,16 | 1,16 | 1,15 | 1,16 | -1,28% | - |
| 14.09.2021 | 1,18 | 1,19 | 1,17 | 1,17 | -2,50% | - |
| 13.09.2021 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 10.09.2021 | 1,20 | 1,24 | 1,20 | 1,21 | 0,00% | - |
| 09.09.2021 | 1,15 | 1,22 | 1,14 | 1,21 | 4,31% | - |
| 08.09.2021 | 1,18 | 1,19 | 1,15 | 1,16 | -6,45% | - |
| 07.09.2021 | 1,27 | 1,28 | 1,23 | 1,24 | -1,98% | - |
| 06.09.2021 | 1,26 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 03.09.2021 | 1,27 | 1,29 | 1,26 | 1,28 | 0,39% | - |
| 02.09.2021 | 1,27 | 1,30 | 1,27 | 1,27 | 0,00% | - |
| 01.09.2021 | 1,28 | 1,31 | 1,26 | 1,27 | -2,68% | - |
| 31.08.2021 | 1,30 | 1,32 | 1,29 | 1,31 | -2,97% | - |
| 30.08.2021 | 1,34 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 27.08.2021 | 1,34 | 1,35 | 1,32 | 1,35 | 2,28% | - |
| 26.08.2021 | 1,31 | 1,32 | 1,30 | 1,32 | -0,75% | - |
| 25.08.2021 | 1,28 | 1,33 | 1,28 | 1,33 | 4,74% | - |
| 24.08.2021 | 1,26 | 1,28 | 1,26 | 1,27 | -1,56% | - |
| 23.08.2021 | 1,29 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 20.08.2021 | 1,28 | 1,31 | 1,27 | 1,30 | 0,00% | - |
| 19.08.2021 | 1,31 | 1,32 | 1,26 | 1,30 | -0,38% | - |
| 18.08.2021 | 1,30 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 17.08.2021 | 1,31 | 1,32 | 1,29 | 1,30 | 1,17% | - |
| 16.08.2021 | 1,27 | 1,29 | 1,27 | 1,28 | 0,79% | - |
| 13.08.2021 | 1,28 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 12.08.2021 | 1,28 | 1,30 | 1,27 | 1,29 | 0,78% | - |
| 11.08.2021 | 1,27 | 1,30 | 1,26 | 1,28 | -0,78% | - |
| 10.08.2021 | 1,31 | 1,34 | 1,28 | 1,29 | -1,53% | - |
| 09.08.2021 | 1,27 | 1,31 | 1,25 | 1,31 | 1,95% | - |
| 06.08.2021 | 1,31 | 1,34 | 1,27 | 1,28 | -4,48% | - |
| 05.08.2021 | 1,33 | 1,35 | 1,32 | 1,34 | -0,74% | - |
| 04.08.2021 | 1,33 | 1,36 | 1,28 | 1,35 | -0,37% | - |
| 03.08.2021 | 1,34 | 1,37 | 1,33 | 1,36 | 3,44% | - |
| 02.08.2021 | 1,29 | 1,32 | 1,28 | 1,31 | 1,16% | - |
| 30.07.2021 | 1,29 | 1,32 | 1,29 | 1,30 | 0,00% | - |
| 29.07.2021 | 1,27 | 1,33 | 1,24 | 1,30 | -0,38% | - |
| 28.07.2021 | 1,27 | 1,34 | 1,23 | 1,30 | 3,59% | - |
| 27.07.2021 | 1,30 | 1,32 | 1,26 | 1,26 | -5,28% | - |
| 26.07.2021 | 1,31 | 1,34 | 1,29 | 1,33 | 6,00% | - |
| 23.07.2021 | 1,25 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 22.07.2021 | 1,24 | 1,27 | 1,16 | 1,26 | 0,80% | - |
| 21.07.2021 | 1,21 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 20.07.2021 | 1,19 | 1,25 | 1,18 | 1,25 | 2,88% | - |
| 19.07.2021 | 1,21 | 1,23 | 1,17 | 1,22 | -5,45% | - |
| 16.07.2021 | 1,24 | 1,29 | 1,23 | 1,29 | 5,33% | - |
| 15.07.2021 | 1,28 | 1,29 | 1,21 | 1,22 | -5,43% | - |
| 14.07.2021 | 1,25 | 1,33 | 1,24 | 1,29 | 4,88% | - |
| 13.07.2021 | 1,22 | 1,24 | 1,21 | 1,23 | 3,36% | - |
| 12.07.2021 | 1,19 | 1,20 | 1,16 | 1,19 | -0,42% | - |
| 09.07.2021 | 1,18 | 1,20 | 1,15 | 1,20 | 4,82% | - |
| 08.07.2021 | 1,15 | 1,16 | 1,10 | 1,14 | 0,88% | - |
| 07.07.2021 | 1,11 | 1,14 | 1,09 | 1,13 | 0,89% | - |
| 06.07.2021 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | - |
| 05.07.2021 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 02.07.2021 | 1,17 | 1,20 | 1,13 | 1,14 | -2,99% | - |
| 01.07.2021 | 1,19 | 1,21 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2021 | 1,16 | 1,23 | 1,12 | 1,19 | 6,25% | - |
| 29.06.2021 | 1,13 | 1,16 | 1,11 | 1,12 | -0,88% | - |
| 28.06.2021 | 1,09 | 1,13 | 1,07 | 1,13 | 6,60% | - |
| 25.06.2021 | 0,98 | 1,08 | 0,97 | 1,06 | 10,42% | - |
| 24.06.2021 | 0,98 | 0,98 | 0,95 | 0,96 | 1,05% | - |
| 23.06.2021 | 0,95 | 0,95 | 0,94 | 0,95 | 2,70% | - |
| 22.06.2021 | 0,96 | 0,96 | 0,93 | 0,93 | -3,65% | - |
| 21.06.2021 | 0,95 | 0,96 | 0,95 | 0,96 | 0,00% | - |
| 18.06.2021 | 0,98 | 0,98 | 0,95 | 0,96 | 1,59% | - |
| 17.06.2021 | 0,94 | 0,96 | 0,94 | 0,95 | -0,53% | - |
| 16.06.2021 | 0,98 | 0,98 | 0,95 | 0,95 | -1,55% | - |
| 15.06.2021 | 0,99 | 0,99 | 0,96 | 0,97 | 0,00% | - |
| 14.06.2021 | 0,98 | 0,98 | 0,97 | 0,97 | -1,03% | - |
| 11.06.2021 | 0,96 | 1,00 | 0,96 | 0,98 | 1,56% | - |
| 10.06.2021 | 0,96 | 0,97 | 0,96 | 0,96 | -0,52% | - |
| 09.06.2021 | 0,96 | 0,97 | 0,95 | 0,97 | 0,00% | - |
| 08.06.2021 | 0,96 | 0,98 | 0,96 | 0,97 | -1,03% | - |
| 07.06.2021 | 0,99 | 1,01 | 0,98 | 0,98 | -2,01% | - |
| 04.06.2021 | 1,00 | 1,00 | 0,99 | 1,00 | 0,00% | - |
| 03.06.2021 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 02.06.2021 | 0,99 | 1,00 | 0,99 | 1,00 | 0,00% | - |
| 01.06.2021 | 1,00 | 1,00 | 1,00 | 1,00 | -0,50% | - |
| 31.05.2021 | 1,00 | 1,00 | 1,00 | 1,00 | 1,01% | - |
| 28.05.2021 | 1,01 | 1,03 | 0,99 | 0,99 | -1,25% | - |
| 27.05.2021 | 1,00 | 1,02 | 0,97 | 1,00 | 0,00% | - |
| 26.05.2021 | 1,00 | 1,01 | 0,99 | 1,00 | -0,99% | - |
| 25.05.2021 | 1,03 | 1,03 | 0,99 | 1,01 | -2,64% | - |
| 21.05.2021 | 1,04 | 1,04 | 1,04 | 1,04 | 2,97% | 400,00 |
| 20.05.2021 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 19.05.2021 | 1,02 | 1,03 | 1,02 | 1,02 | -0,97% | - |
| 18.05.2021 | 1,05 | 1,05 | 1,03 | 1,03 | -2,83% | - |
| 17.05.2021 | 1,09 | 1,09 | 1,06 | 1,06 | -4,50% | - |
| 14.05.2021 | 1,10 | 1,11 | 1,10 | 1,11 | 4,72% | - |
| 13.05.2021 | 1,01 | 1,06 | 1,01 | 1,06 | 2,91% | - |
| 12.05.2021 | 1,07 | 1,07 | 1,03 | 1,03 | -3,74% | - |
| 11.05.2021 | 1,13 | 1,13 | 1,06 | 1,07 | -7,76% | - |
| 10.05.2021 | 1,17 | 1,17 | 1,15 | 1,16 | 2,65% | - |
| 07.05.2021 | 1,18 | 1,18 | 1,13 | 1,13 | -4,24% | - |
| 06.05.2021 | 1,20 | 1,20 | 1,18 | 1,18 | -2,48% | - |
| 05.05.2021 | 1,19 | 1,22 | 1,19 | 1,21 | 1,68% | - |
| 04.05.2021 | 1,20 | 1,20 | 1,18 | 1,19 | 0,00% | - |