Börse:
1,380€
1,47%
Echtzeit-Aktienkurs ServiceSource International Inc.
Bid:
1,360€
Ask:
1,400€
Aktienkurse zur ServiceSource International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2022 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 28.06.2022 | 1,36 | 1,37 | 1,36 | 1,36 | 0,74% | - |
| 27.06.2022 | 1,35 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 24.06.2022 | 1,36 | 1,36 | 1,34 | 1,34 | -1,47% | - |
| 23.06.2022 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 22.06.2022 | 1,32 | 1,35 | 1,32 | 1,35 | -0,74% | - |
| 21.06.2022 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | - |
| 20.06.2022 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 17.06.2022 | 1,34 | 1,37 | 1,34 | 1,37 | 3,01% | - |
| 16.06.2022 | 1,36 | 1,38 | 1,33 | 1,33 | -3,62% | - |
| 15.06.2022 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 14.06.2022 | 1,38 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 13.06.2022 | 1,37 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 10.06.2022 | 1,35 | 1,38 | 1,35 | 1,38 | 1,47% | - |
| 09.06.2022 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 08.06.2022 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 07.06.2022 | 1,34 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 06.06.2022 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 03.06.2022 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 02.06.2022 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 01.06.2022 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 31.05.2022 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 30.05.2022 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 27.05.2022 | 1,33 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 26.05.2022 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 25.05.2022 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 24.05.2022 | 1,36 | 1,36 | 1,33 | 1,34 | -1,47% | - |
| 23.05.2022 | 1,36 | 1,36 | 1,33 | 1,36 | 1,49% | - |
| 20.05.2022 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 19.05.2022 | 1,35 | 1,35 | 1,33 | 1,33 | -2,21% | - |
| 18.05.2022 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 17.05.2022 | 1,35 | 1,35 | 1,33 | 1,35 | 0,00% | - |
| 16.05.2022 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 13.05.2022 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 12.05.2022 | 1,32 | 1,35 | 1,32 | 1,35 | 2,27% | - |
| 11.05.2022 | 1,35 | 1,35 | 1,32 | 1,32 | -1,49% | - |
| 10.05.2022 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 09.05.2022 | 0,95 | 1,35 | 0,95 | 1,34 | 41,05% | 350,00 |
| 06.05.2022 | 0,97 | 0,97 | 0,95 | 0,95 | -3,55% | - |
| 05.05.2022 | 1,02 | 1,04 | 0,95 | 0,99 | -3,43% | - |
| 04.05.2022 | 1,04 | 1,04 | 1,01 | 1,02 | -1,92% | - |
| 03.05.2022 | 1,02 | 1,04 | 1,00 | 1,04 | 0,97% | - |
| 02.05.2022 | 1,02 | 1,03 | 1,00 | 1,03 | 3,52% | - |
| 29.04.2022 | 1,06 | 1,06 | 1,00 | 1,00 | -6,13% | - |
| 28.04.2022 | 1,08 | 1,08 | 1,04 | 1,06 | -0,93% | - |
| 27.04.2022 | 1,04 | 1,08 | 1,04 | 1,07 | 7,00% | - |
| 26.04.2022 | 1,03 | 1,03 | 1,00 | 1,00 | -1,96% | - |
| 25.04.2022 | 1,01 | 1,02 | 1,01 | 1,02 | 0,99% | - |
| 22.04.2022 | 1,05 | 1,05 | 1,01 | 1,01 | -2,88% | - |
| 21.04.2022 | 1,06 | 1,06 | 1,04 | 1,04 | 0,00% | - |
| 20.04.2022 | 1,06 | 1,06 | 1,03 | 1,04 | -0,95% | - |
| 19.04.2022 | 1,06 | 1,06 | 1,03 | 1,05 | 3,96% | - |
| 14.04.2022 | 1,04 | 1,06 | 1,00 | 1,01 | -3,81% | - |
| 13.04.2022 | 1,06 | 1,06 | 1,02 | 1,05 | 0,96% | - |
| 12.04.2022 | 1,06 | 1,08 | 1,04 | 1,04 | -1,89% | - |
| 11.04.2022 | 1,11 | 1,11 | 1,06 | 1,06 | -4,50% | - |
| 08.04.2022 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 07.04.2022 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 06.04.2022 | 1,16 | 1,16 | 1,11 | 1,12 | -2,61% | - |
| 05.04.2022 | 1,18 | 1,18 | 1,14 | 1,15 | -1,71% | - |
| 04.04.2022 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 01.04.2022 | 1,17 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 31.03.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 30.03.2022 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | - |
| 29.03.2022 | 1,18 | 1,18 | 1,16 | 1,16 | -0,85% | - |
| 28.03.2022 | 1,19 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 25.03.2022 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 24.03.2022 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 23.03.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 22.03.2022 | 1,18 | 1,18 | 1,15 | 1,15 | -1,71% | - |
| 21.03.2022 | 1,17 | 1,17 | 1,16 | 1,17 | 2,63% | - |
| 18.03.2022 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.03.2022 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 16.03.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 15.03.2022 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 14.03.2022 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 11.03.2022 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 10.03.2022 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 09.03.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 08.03.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 07.03.2022 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 04.03.2022 | 1,15 | 1,23 | 1,12 | 1,20 | 0,84% | - |
| 03.03.2022 | 1,20 | 1,21 | 1,19 | 1,19 | -1,24% | - |
| 02.03.2022 | 1,24 | 1,26 | 1,20 | 1,21 | -0,82% | - |
| 01.03.2022 | 1,20 | 1,25 | 1,18 | 1,22 | 7,05% | - |
| 28.02.2022 | 1,13 | 1,16 | 1,12 | 1,14 | 2,25% | - |
| 25.02.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 16,23% | - |
| 24.02.2022 | 0,96 | 0,96 | 0,96 | 0,96 | -4,50% | - |
| 23.02.2022 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | - |
| 22.02.2022 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 21.02.2022 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 18.02.2022 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 17.02.2022 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 16.02.2022 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 15.02.2022 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 14.02.2022 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 11.02.2022 | 0,94 | 1,00 | 0,94 | 1,00 | 11,73% | - |
| 10.02.2022 | 0,90 | 0,90 | 0,90 | 0,90 | 1,13% | - |
| 09.02.2022 | 0,89 | 0,89 | 0,89 | 0,89 | -1,67% | - |
| 08.02.2022 | 0,90 | 0,90 | 0,90 | 0,90 | 1,12% | - |