39,600€
0,51%
Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
Ask:
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 39,80 | 39,80 | 39,60 | 39,60 | 0,51% | - |
22.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
19.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
18.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
17.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
16.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
15.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
12.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
11.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
10.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
09.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
08.04.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
05.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
04.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
03.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
02.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
28.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
27.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
26.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
25.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
22.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
21.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
20.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
19.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
18.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
15.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
14.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
13.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
12.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
11.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
08.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | - |
07.03.2024 | 37,60 | 38,30 | 37,60 | 38,30 | 1,32% | - |
06.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
05.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
04.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
01.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,31% | - |
29.02.2024 | 38,80 | 38,90 | 38,60 | 38,90 | 0,52% | - |
28.02.2024 | 38,80 | 39,00 | 38,70 | 38,70 | -0,26% | - |
27.02.2024 | 38,80 | 38,90 | 38,70 | 38,80 | 0,00% | - |
26.02.2024 | 38,80 | 39,00 | 38,70 | 38,80 | -0,26% | - |
23.02.2024 | 38,90 | 39,00 | 38,80 | 38,90 | -0,51% | - |
22.02.2024 | 38,80 | 39,10 | 38,80 | 39,10 | 0,51% | - |
21.02.2024 | 39,10 | 39,20 | 38,90 | 38,90 | -0,51% | - |
20.02.2024 | 39,20 | 39,20 | 38,90 | 39,10 | -0,26% | - |
19.02.2024 | 39,20 | 39,20 | 39,10 | 39,20 | 0,00% | - |
16.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
15.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
14.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
13.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
12.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
09.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
08.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
07.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
06.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
05.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
02.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
01.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
31.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
30.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
29.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
26.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 3,11% | - |
25.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
24.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
23.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
22.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
19.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,81% | - |
18.01.2024 | 37,90 | 38,90 | 37,80 | 38,70 | 4,59% | - |
17.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
16.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
15.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
12.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
11.01.2024 | 37,60 | 37,90 | 37,30 | 37,30 | 1,36% | - |
10.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,90% | - |
09.01.2024 | 37,50 | 38,00 | 37,00 | 37,90 | 0,00% | - |
08.01.2024 | 37,80 | 38,40 | 37,70 | 37,90 | 1,88% | - |
05.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,33% | - |
04.01.2024 | 37,80 | 38,00 | 37,70 | 37,70 | 0,80% | - |
03.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
02.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
29.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
28.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
27.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
22.12.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
21.12.2023 | 37,90 | 38,30 | 37,80 | 38,20 | 2,14% | - |
20.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
19.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
18.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
15.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
14.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | -2,36% | - |
13.12.2023 | 38,60 | 38,60 | 38,10 | 38,10 | 1,60% | - |
12.12.2023 | 38,40 | 38,40 | 37,00 | 37,50 | 9,01% | - |
11.12.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -1,99% | - |
08.12.2023 | 34,20 | 35,10 | 34,10 | 35,10 | 4,46% | - |
07.12.2023 | 34,20 | 34,30 | 33,50 | 33,60 | -2,04% | - |
06.12.2023 | 34,00 | 34,30 | 33,70 | 34,30 | 0,29% | - |
05.12.2023 | 34,20 | 34,30 | 33,60 | 34,20 | 0,00% | - |
04.12.2023 | 34,00 | 34,40 | 33,90 | 34,20 | 2,70% | - |
01.12.2023 | 33,10 | 33,70 | 33,00 | 33,30 | -0,30% | - |
30.11.2023 | 33,50 | 33,70 | 33,20 | 33,40 | 0,91% | - |
29.11.2023 | 32,90 | 33,20 | 32,80 | 33,10 | 0,00% | - |