Levi Strauss & Co.
[WKN: A2PFHR | ISIN: US52736R1023]
Aktienkurse
19,991$ 3,21%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid: Ask:

Aktienkurse zur Levi Strauss & Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 19,56 20,02 19,47 19,99 3,20% 2.588.093,00
27.03.2024 18,99 19,49 18,95 19,37 3,03% 3.056.837,00
26.03.2024 18,82 18,99 18,73 18,80 0,86% 1.229.937,00
25.03.2024 18,60 18,78 18,49 18,64 -0,11% 1.270.109,00
22.03.2024 18,79 18,87 18,29 18,66 -1,74% 2.134.529,00
21.03.2024 18,82 19,02 18,68 18,99 1,44% 1.658.803,00
20.03.2024 18,77 18,78 18,36 18,72 0,05% 1.183.346,00
19.03.2024 18,19 18,72 18,15 18,71 2,35% 1.244.607,00
18.03.2024 18,20 18,48 18,11 18,28 0,49% 1.553.161,00
15.03.2024 18,20 18,35 18,17 18,19 -0,71% 1.281.460,00
14.03.2024 18,74 18,78 18,27 18,32 -2,45% 1.107.452,00
13.03.2024 18,54 18,91 18,46 18,78 1,29% 1.348.650,00
12.03.2024 18,30 18,73 18,20 18,54 1,53% 2.044.943,00
11.03.2024 18,15 18,37 18,05 18,26 0,22% 1.415.875,00
08.03.2024 18,49 18,55 18,04 18,22 -0,65% 1.409.298,00
07.03.2024 18,41 18,59 18,29 18,34 0,27% 1.762.501,00
06.03.2024 18,40 18,44 18,19 18,29 -0,05% 1.379.905,00
05.03.2024 18,17 18,37 18,12 18,30 -0,22% 2.106.480,00
04.03.2024 18,22 18,40 18,16 18,34 0,55% 1.248.603,00
01.03.2024 18,22 18,40 17,99 18,24 0,39% 1.135.603,00
29.02.2024 18,05 18,21 17,98 18,17 1,06% 1.766.840,00
28.02.2024 17,74 18,12 17,63 17,98 -1,48% 1.301.719,00
27.02.2024 18,22 18,31 18,13 18,25 0,77% 1.122.259,00
26.02.2024 18,16 18,17 17,99 18,11 -0,39% 932.454,00
23.02.2024 18,10 18,24 17,88 18,18 0,89% 1.233.071,00
22.02.2024 18,05 18,11 17,92 18,02 0,45% 1.733.894,00
21.02.2024 17,81 18,10 17,77 17,94 -0,33% 1.183.921,00
20.02.2024 17,99 18,13 17,85 18,00 0,78% 1.870.792,00
16.02.2024 17,76 18,01 17,58 17,86 -0,06% 1.022.382,00
15.02.2024 17,80 18,00 17,76 17,87 1,02% 1.213.429,00
14.02.2024 17,74 17,86 17,45 17,69 0,45% 1.705.343,00
13.02.2024 17,35 17,62 17,22 17,61 -1,95% 2.097.812,00
12.02.2024 17,88 18,10 17,87 17,96 1,07% 2.178.431,00
09.02.2024 17,60 17,88 17,56 17,77 -0,34% 1.935.598,00
08.02.2024 17,25 18,01 17,25 17,83 4,09% 2.714.080,00
07.02.2024 16,98 17,22 16,89 17,13 1,84% 2.971.137,00
06.02.2024 16,32 16,95 16,31 16,82 2,50% 2.246.702,00
05.02.2024 16,17 16,44 15,99 16,41 1,17% 1.944.633,00
02.02.2024 16,47 16,52 16,16 16,22 -3,05% 2.531.580,00
01.02.2024 16,37 16,74 16,23 16,73 2,76% 1.501.036,00
31.01.2024 16,83 16,94 16,25 16,28 -3,21% 2.079.762,00
30.01.2024 16,46 16,84 16,45 16,82 1,45% 2.156.556,00
29.01.2024 15,98 16,78 15,98 16,58 3,95% 3.774.117,00
26.01.2024 15,27 17,48 15,16 15,95 1,27% 9.000.144,00
25.01.2024 15,85 15,97 15,61 15,75 0,19% 3.637.971,00
24.01.2024 15,86 15,88 15,64 15,72 -0,19% 1.675.951,00
23.01.2024 15,85 16,10 15,61 15,75 -0,57% 1.650.479,00
22.01.2024 15,67 15,88 15,60 15,84 1,54% 1.987.628,00
19.01.2024 15,64 15,69 15,34 15,60 0,58% 1.476.412,00
18.01.2024 15,50 15,60 15,10 15,51 0,58% 2.224.266,00
17.01.2024 15,08 15,43 15,08 15,42 1,18% 1.961.217,00
16.01.2024 15,16 15,42 14,87 15,24 -4,15% 2.749.041,00
12.01.2024 16,33 16,40 15,74 15,90 -2,15% 1.078.499,00
11.01.2024 16,29 16,32 16,09 16,25 -0,67% 767.018,00
10.01.2024 16,26 16,38 16,09 16,36 0,68% 1.128.085,00
09.01.2024 16,16 16,43 16,15 16,25 -0,18% 1.029.957,00
08.01.2024 16,16 16,38 16,08 16,28 1,18% 1.325.443,00
05.01.2024 15,76 16,40 15,72 16,09 3,14% 1.877.919,00
04.01.2024 15,53 15,68 15,39 15,60 0,06% 1.487.230,00
03.01.2024 16,14 16,14 15,53 15,59 -4,12% 1.459.558,00
02.01.2024 16,38 16,38 15,77 16,26 -1,69% 1.772.962,00
29.12.2023 16,65 16,80 16,41 16,54 -1,02% 987.056,00
28.12.2023 16,85 16,87 16,57 16,71 -1,47% 1.124.023,00
27.12.2023 17,00 17,22 16,86 16,96 0,18% 1.697.508,00
26.12.2023 16,56 17,04 16,43 16,93 3,04% 3.079.107,00
22.12.2023 15,89 16,59 15,79 16,43 2,37% 2.452.529,00
21.12.2023 15,67 16,06 15,52 16,05 4,15% 1.402.371,00
20.12.2023 15,54 15,62 15,32 15,41 -1,53% 1.468.792,00
19.12.2023 15,58 15,74 15,55 15,65 0,58% 1.102.684,00
18.12.2023 15,39 15,76 15,27 15,56 1,04% 1.602.246,00
15.12.2023 15,91 15,95 15,39 15,40 -3,39% 2.431.087,00
14.12.2023 15,82 16,16 15,79 15,94 2,51% 2.067.561,00
13.12.2023 15,04 15,57 14,87 15,55 3,25% 1.909.656,00
12.12.2023 15,32 15,33 15,01 15,06 -1,89% 1.574.526,00
11.12.2023 15,25 15,47 15,14 15,35 2,13% 1.540.327,00
08.12.2023 15,20 15,29 14,71 15,03 -1,89% 2.527.521,00
07.12.2023 15,17 15,50 15,07 15,32 0,92% 1.476.570,00
06.12.2023 15,27 15,35 15,07 15,18 -0,13% 1.865.881,00
05.12.2023 15,59 15,62 15,19 15,20 -3,12% 2.372.242,00
04.12.2023 15,70 15,89 15,60 15,69 -0,13% 1.274.276,00
01.12.2023 15,47 15,74 15,42 15,71 1,42% 1.738.660,00
30.11.2023 15,39 15,53 15,23 15,49 0,65% 2.038.313,00
29.11.2023 15,51 15,55 15,35 15,39 0,85% 1.420.763,00
28.11.2023 15,35 15,37 15,13 15,26 -1,42% 1.519.119,00
27.11.2023 15,24 15,53 15,17 15,48 0,58% 1.427.669,00
24.11.2023 15,55 15,66 15,37 15,39 -0,77% 652.094,00
22.11.2023 15,51 15,70 15,35 15,51 -0,26% 1.769.720,00
21.11.2023 15,46 15,72 15,32 15,55 -0,58% 2.713.183,00
20.11.2023 15,17 15,71 15,08 15,64 2,96% 2.297.332,00
17.11.2023 15,22 15,33 15,06 15,19 0,93% 1.407.348,00
16.11.2023 15,11 15,16 14,87 15,05 -1,12% 2.724.527,00
15.11.2023 15,12 15,60 15,03 15,22 1,60% 2.167.579,00
14.11.2023 14,68 15,24 14,55 14,98 5,12% 1.968.551,00
13.11.2023 14,14 14,28 13,94 14,25 0,56% 1.118.980,00
10.11.2023 14,24 14,25 13,86 14,17 -0,63% 1.666.512,00
09.11.2023 14,77 14,77 14,14 14,26 -3,26% 1.454.475,00
08.11.2023 14,45 14,77 14,39 14,74 1,66% 1.311.845,00
07.11.2023 14,61 14,74 14,48 14,50 -1,29% 1.637.698,00
06.11.2023 14,54 14,72 14,47 14,69 1,38% 1.408.736,00
03.11.2023 14,25 14,55 14,23 14,49 3,21% 1.288.623,00