
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.04.2021 | 13,75 | 14,40 | 13,75 | 14,25 | 0,00% | - |
09.04.2021 | 13,75 | 14,25 | 13,75 | 14,25 | 1,24% | - |
08.04.2021 | 14,25 | 14,28 | 14,08 | 14,08 | 3,11% | - |
07.04.2021 | 13,60 | 14,25 | 13,60 | 13,65 | -3,53% | - |
06.04.2021 | 14,03 | 14,23 | 14,03 | 14,15 | 0,71% | - |
01.04.2021 | 14,13 | 14,13 | 14,05 | 14,05 | -0,35% | - |
31.03.2021 | 13,65 | 14,13 | 13,65 | 14,10 | -0,18% | - |
30.03.2021 | 13,70 | 14,23 | 13,70 | 14,13 | -2,59% | - |
29.03.2021 | 14,28 | 14,50 | 14,18 | 14,50 | 9,02% | 700,00 |
26.03.2021 | 13,60 | 14,28 | 13,30 | 13,30 | -2,21% | - |
25.03.2021 | 14,23 | 14,23 | 13,60 | 13,60 | -0,73% | - |
24.03.2021 | 14,23 | 14,25 | 13,70 | 13,70 | -3,69% | - |
23.03.2021 | 14,30 | 14,33 | 14,18 | 14,23 | 2,71% | - |
22.03.2021 | 14,28 | 14,48 | 13,85 | 13,85 | -2,98% | - |
19.03.2021 | 14,45 | 14,50 | 14,25 | 14,28 | -1,72% | - |
18.03.2021 | 14,68 | 14,68 | 14,08 | 14,53 | -1,02% | - |
17.03.2021 | 13,95 | 14,78 | 13,95 | 14,68 | 7,90% | - |
16.03.2021 | 14,28 | 14,45 | 13,60 | 13,60 | -3,55% | 250,00 |
15.03.2021 | 14,35 | 14,35 | 14,03 | 14,10 | -1,74% | - |
12.03.2021 | 14,50 | 14,58 | 13,90 | 14,35 | -0,69% | - |
11.03.2021 | 14,45 | 14,58 | 14,23 | 14,45 | 1,58% | - |
10.03.2021 | 13,80 | 14,43 | 13,75 | 14,23 | 3,64% | - |
09.03.2021 | 12,90 | 13,73 | 12,90 | 13,73 | 3,00% | - |
08.03.2021 | 13,25 | 13,35 | 13,08 | 13,33 | 4,51% | - |
05.03.2021 | 12,75 | 12,75 | 12,75 | 12,75 | -3,77% | - |
04.03.2021 | 13,35 | 13,35 | 13,18 | 13,25 | -0,75% | - |
03.03.2021 | 13,35 | 13,48 | 13,25 | 13,35 | 0,00% | - |
02.03.2021 | 12,80 | 13,38 | 12,80 | 13,35 | 0,56% | - |
01.03.2021 | 12,73 | 13,35 | 12,73 | 13,28 | 7,49% | - |
26.02.2021 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
25.02.2021 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
24.02.2021 | 12,40 | 12,95 | 12,25 | 12,25 | -1,21% | - |
23.02.2021 | 12,40 | 12,40 | 12,40 | 12,40 | -3,69% | - |
22.02.2021 | 12,45 | 12,98 | 12,45 | 12,88 | -0,39% | - |
19.02.2021 | 13,03 | 13,05 | 12,88 | 12,93 | -0,77% | - |
18.02.2021 | 13,03 | 13,10 | 12,93 | 13,03 | 0,77% | - |
17.02.2021 | 13,08 | 13,08 | 12,93 | 12,93 | -1,15% | - |
16.02.2021 | 13,05 | 13,10 | 12,85 | 13,08 | 0,19% | - |
15.02.2021 | 13,08 | 13,13 | 12,88 | 13,05 | -0,19% | - |
12.02.2021 | 13,10 | 13,10 | 12,73 | 13,08 | -0,19% | - |
11.02.2021 | 13,08 | 13,18 | 12,93 | 13,10 | 0,38% | - |
10.02.2021 | 12,90 | 13,10 | 12,88 | 13,05 | 1,16% | - |
09.02.2021 | 12,70 | 12,90 | 12,70 | 12,90 | 1,98% | - |
08.02.2021 | 12,80 | 12,90 | 12,65 | 12,65 | -0,98% | - |
05.02.2021 | 12,98 | 12,98 | 12,68 | 12,78 | -2,29% | - |
04.02.2021 | 13,15 | 13,18 | 13,08 | 13,08 | 0,38% | - |
03.02.2021 | 12,70 | 13,18 | 12,70 | 13,03 | -0,57% | - |
02.02.2021 | 12,98 | 13,23 | 12,98 | 13,10 | 0,96% | - |
01.02.2021 | 13,25 | 13,25 | 12,98 | 12,98 | -1,33% | - |
29.01.2021 | 12,75 | 13,25 | 12,75 | 13,15 | -0,38% | - |
28.01.2021 | 13,33 | 13,33 | 13,18 | 13,20 | 3,94% | - |
27.01.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -3,97% | - |
26.01.2021 | 13,23 | 13,38 | 13,18 | 13,23 | 0,38% | - |
25.01.2021 | 13,23 | 13,23 | 13,18 | 13,18 | -1,13% | - |
22.01.2021 | 13,53 | 13,53 | 13,33 | 13,33 | -1,48% | - |
21.01.2021 | 12,75 | 13,58 | 12,75 | 13,53 | 1,88% | - |
20.01.2021 | 13,18 | 13,30 | 13,13 | 13,28 | 0,76% | - |
19.01.2021 | 13,25 | 13,38 | 13,18 | 13,18 | -0,38% | - |
18.01.2021 | 13,30 | 13,33 | 13,13 | 13,23 | -0,38% | - |
15.01.2021 | 12,70 | 13,43 | 12,70 | 13,28 | 0,19% | - |
14.01.2021 | 13,20 | 13,38 | 13,20 | 13,25 | 0,38% | - |
13.01.2021 | 12,75 | 13,40 | 12,75 | 13,20 | -0,94% | - |
12.01.2021 | 12,80 | 13,48 | 12,80 | 13,33 | 0,00% | - |
11.01.2021 | 12,75 | 13,35 | 12,75 | 13,33 | 1,14% | - |
08.01.2021 | 13,15 | 13,23 | 12,95 | 13,18 | 0,38% | - |
07.01.2021 | 13,03 | 13,18 | 13,03 | 13,13 | 0,77% | - |
06.01.2021 | 13,00 | 13,03 | 13,00 | 13,03 | 0,39% | - |
05.01.2021 | 12,65 | 13,15 | 12,65 | 12,98 | 2,98% | - |
04.01.2021 | 13,30 | 13,30 | 12,60 | 12,60 | -3,63% | - |
30.12.2020 | 13,23 | 13,23 | 13,05 | 13,08 | -0,95% | - |
29.12.2020 | 12,85 | 13,38 | 12,85 | 13,20 | -1,12% | - |
28.12.2020 | 13,53 | 13,53 | 13,23 | 13,35 | -0,19% | - |
23.12.2020 | 13,68 | 13,68 | 13,13 | 13,38 | -0,37% | - |
22.12.2020 | 13,43 | 13,65 | 13,28 | 13,43 | 2,48% | - |
21.12.2020 | 12,25 | 13,30 | 12,25 | 13,10 | 1,55% | - |
18.12.2020 | 13,10 | 13,28 | 12,68 | 12,90 | -1,53% | - |
17.12.2020 | 13,65 | 13,65 | 12,53 | 13,10 | -1,69% | - |
16.12.2020 | 13,25 | 13,68 | 12,93 | 13,33 | 0,57% | - |
15.12.2020 | 13,33 | 13,45 | 13,13 | 13,25 | -0,93% | - |
14.12.2020 | 13,55 | 13,55 | 13,23 | 13,38 | -1,29% | - |
11.12.2020 | 13,68 | 13,68 | 13,03 | 13,55 | -0,91% | - |
10.12.2020 | 13,53 | 14,45 | 13,20 | 13,68 | 1,67% | - |
09.12.2020 | 12,58 | 13,45 | 12,35 | 13,45 | 6,96% | - |
08.12.2020 | 12,83 | 12,83 | 12,45 | 12,58 | 0,00% | - |
07.12.2020 | 12,15 | 12,63 | 12,15 | 12,58 | 0,00% | - |
04.12.2020 | 11,80 | 12,60 | 11,80 | 12,58 | 1,21% | - |
03.12.2020 | 11,90 | 12,73 | 11,90 | 12,43 | -0,80% | - |
02.12.2020 | 12,43 | 12,53 | 12,43 | 12,53 | 0,40% | - |
01.12.2020 | 11,95 | 12,60 | 11,95 | 12,48 | 4,39% | - |
30.11.2020 | 11,80 | 12,38 | 11,80 | 11,95 | -2,85% | - |
27.11.2020 | 12,30 | 12,35 | 12,28 | 12,30 | 0,61% | - |
26.11.2020 | 11,30 | 12,23 | 11,30 | 12,23 | 4,26% | - |
25.11.2020 | 12,03 | 12,08 | 11,73 | 11,73 | -2,49% | - |
24.11.2020 | 11,73 | 12,03 | 11,73 | 12,03 | 4,11% | - |
23.11.2020 | 10,90 | 11,73 | 10,90 | 11,55 | 1,54% | - |
20.11.2020 | 11,18 | 11,38 | 11,15 | 11,38 | 5,32% | - |
19.11.2020 | 0,00 | 11,30 | 0,00 | 10,80 | -3,79% | - |
18.11.2020 | 10,95 | 11,48 | 10,95 | 11,23 | 4,91% | - |
17.11.2020 | 10,70 | 11,45 | 10,70 | 10,70 | -4,46% | - |
16.11.2020 | 11,08 | 11,28 | 10,98 | 11,20 | 5,16% | - |