
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 12,70 | 13,43 | 12,70 | 13,28 | 0,19% | - |
14.01.2021 | 13,20 | 13,38 | 13,20 | 13,25 | 0,38% | - |
13.01.2021 | 12,75 | 13,40 | 12,75 | 13,20 | -0,94% | - |
12.01.2021 | 12,80 | 13,48 | 12,80 | 13,33 | 0,00% | - |
11.01.2021 | 12,75 | 13,35 | 12,75 | 13,33 | 1,14% | - |
08.01.2021 | 13,15 | 13,23 | 12,95 | 13,18 | 0,38% | - |
07.01.2021 | 13,03 | 13,18 | 13,03 | 13,13 | 0,77% | - |
06.01.2021 | 13,00 | 13,03 | 13,00 | 13,03 | 0,39% | - |
05.01.2021 | 12,65 | 13,15 | 12,65 | 12,98 | 2,98% | - |
04.01.2021 | 13,30 | 13,30 | 12,60 | 12,60 | -3,63% | - |
30.12.2020 | 13,23 | 13,23 | 13,05 | 13,08 | -0,95% | - |
29.12.2020 | 12,85 | 13,38 | 12,85 | 13,20 | -1,12% | - |
28.12.2020 | 13,53 | 13,53 | 13,23 | 13,35 | -0,19% | - |
23.12.2020 | 13,68 | 13,68 | 13,13 | 13,38 | -0,37% | - |
22.12.2020 | 13,43 | 13,65 | 13,28 | 13,43 | 2,48% | - |
21.12.2020 | 12,25 | 13,30 | 12,25 | 13,10 | 1,55% | - |
18.12.2020 | 13,10 | 13,28 | 12,68 | 12,90 | -1,53% | - |
17.12.2020 | 13,65 | 13,65 | 12,53 | 13,10 | -1,69% | - |
16.12.2020 | 13,25 | 13,68 | 12,93 | 13,33 | 0,57% | - |
15.12.2020 | 13,33 | 13,45 | 13,13 | 13,25 | -0,93% | - |
14.12.2020 | 13,55 | 13,55 | 13,23 | 13,38 | -1,29% | - |
11.12.2020 | 13,68 | 13,68 | 13,03 | 13,55 | -0,91% | - |
10.12.2020 | 13,53 | 14,45 | 13,20 | 13,68 | 1,67% | - |
09.12.2020 | 12,58 | 13,45 | 12,35 | 13,45 | 6,96% | - |
08.12.2020 | 12,83 | 12,83 | 12,45 | 12,58 | 0,00% | - |
07.12.2020 | 12,15 | 12,63 | 12,15 | 12,58 | 0,00% | - |
04.12.2020 | 11,80 | 12,60 | 11,80 | 12,58 | 1,21% | - |
03.12.2020 | 11,90 | 12,73 | 11,90 | 12,43 | -0,80% | - |
02.12.2020 | 12,43 | 12,53 | 12,43 | 12,53 | 0,40% | - |
01.12.2020 | 11,95 | 12,60 | 11,95 | 12,48 | 4,39% | - |
30.11.2020 | 11,80 | 12,38 | 11,80 | 11,95 | -2,85% | - |
27.11.2020 | 12,30 | 12,35 | 12,28 | 12,30 | 0,61% | - |
26.11.2020 | 11,30 | 12,23 | 11,30 | 12,23 | 4,26% | - |
25.11.2020 | 12,03 | 12,08 | 11,73 | 11,73 | -2,49% | - |
24.11.2020 | 11,73 | 12,03 | 11,73 | 12,03 | 4,11% | - |
23.11.2020 | 10,90 | 11,73 | 10,90 | 11,55 | 1,54% | - |
20.11.2020 | 11,18 | 11,38 | 11,15 | 11,38 | 5,32% | - |
19.11.2020 | 0,00 | 11,30 | 0,00 | 10,80 | -3,79% | - |
18.11.2020 | 10,95 | 11,48 | 10,95 | 11,23 | 4,91% | - |
17.11.2020 | 10,70 | 11,45 | 10,70 | 10,70 | -4,46% | - |
16.11.2020 | 11,08 | 11,28 | 10,98 | 11,20 | 5,16% | - |
13.11.2020 | 11,08 | 11,18 | 10,65 | 10,65 | -3,62% | - |
12.11.2020 | 10,70 | 11,48 | 10,70 | 11,05 | 3,76% | - |
11.11.2020 | 11,28 | 11,60 | 10,65 | 10,65 | -0,47% | - |
10.11.2020 | 11,23 | 11,68 | 10,70 | 10,70 | -4,68% | - |
09.11.2020 | 10,55 | 11,25 | 10,55 | 11,23 | 1,35% | - |
06.11.2020 | 10,45 | 11,25 | 10,45 | 11,08 | 0,45% | - |
05.11.2020 | 10,95 | 11,15 | 10,90 | 11,03 | 5,00% | - |
04.11.2020 | 10,50 | 11,03 | 10,50 | 10,50 | -3,89% | - |
03.11.2020 | 10,88 | 11,18 | 10,85 | 10,93 | 5,05% | - |
02.11.2020 | 10,35 | 11,08 | 10,35 | 10,40 | 0,00% | - |
30.10.2020 | 10,83 | 11,23 | 10,40 | 10,40 | 4,00% | - |
29.10.2020 | 10,00 | 10,85 | 10,00 | 10,00 | -3,38% | - |
28.10.2020 | 10,35 | 10,80 | 10,35 | 10,35 | -4,61% | - |
27.10.2020 | 11,03 | 11,03 | 10,68 | 10,85 | -2,03% | - |
26.10.2020 | 10,45 | 11,08 | 10,45 | 11,08 | 1,37% | - |
23.10.2020 | 10,50 | 11,18 | 10,50 | 10,93 | 4,55% | - |
22.10.2020 | 10,45 | 11,03 | 10,45 | 10,45 | 0,48% | - |
21.10.2020 | 10,73 | 11,05 | 10,40 | 10,40 | -3,03% | - |
20.10.2020 | 10,70 | 11,15 | 10,70 | 10,73 | 0,23% | - |
19.10.2020 | 11,30 | 11,30 | 10,48 | 10,70 | -0,23% | - |
16.10.2020 | 10,88 | 11,10 | 10,73 | 10,73 | -7,54% | - |
15.10.2020 | 11,60 | 11,60 | 10,68 | 11,60 | 3,80% | - |
14.10.2020 | 11,90 | 11,90 | 11,00 | 11,18 | -1,76% | - |
13.10.2020 | 11,33 | 11,58 | 11,20 | 11,38 | 0,44% | - |
12.10.2020 | 10,85 | 11,55 | 10,78 | 11,33 | 4,38% | - |
09.10.2020 | 10,35 | 10,85 | 10,35 | 10,85 | 6,37% | - |
08.10.2020 | 10,75 | 10,88 | 10,20 | 10,20 | -0,49% | - |
07.10.2020 | 10,25 | 10,80 | 10,25 | 10,25 | -4,43% | - |
06.10.2020 | 10,20 | 10,73 | 10,20 | 10,73 | 1,90% | - |
05.10.2020 | 9,74 | 10,53 | 9,74 | 10,53 | 2,73% | - |
02.10.2020 | 10,25 | 10,30 | 10,08 | 10,25 | 5,62% | - |
01.10.2020 | 9,70 | 9,70 | 9,70 | 9,70 | -9,77% | - |
30.09.2020 | 10,23 | 10,75 | 10,20 | 10,75 | 5,13% | - |
29.09.2020 | 10,17 | 10,23 | 10,17 | 10,23 | 7,41% | - |
28.09.2020 | 9,60 | 10,48 | 9,52 | 9,52 | -0,83% | - |
25.09.2020 | 10,10 | 10,13 | 9,60 | 9,60 | 1,05% | - |
24.09.2020 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
23.09.2020 | 9,60 | 9,60 | 9,60 | 9,60 | -0,41% | - |
22.09.2020 | 10,07 | 10,17 | 9,64 | 9,64 | -4,27% | - |
21.09.2020 | 10,05 | 10,12 | 10,05 | 10,07 | 3,39% | - |
18.09.2020 | 10,17 | 10,20 | 9,74 | 9,74 | 0,00% | - |
17.09.2020 | 10,37 | 10,37 | 9,74 | 9,74 | -0,61% | - |
16.09.2020 | 10,25 | 10,37 | 9,80 | 9,80 | 0,62% | - |
15.09.2020 | 10,20 | 10,33 | 9,74 | 9,74 | 0,00% | - |
14.09.2020 | 9,80 | 10,37 | 9,74 | 9,74 | -0,61% | - |
11.09.2020 | 10,25 | 10,28 | 9,80 | 9,80 | 0,00% | - |
10.09.2020 | 9,84 | 10,43 | 9,80 | 9,80 | -0,41% | - |
09.09.2020 | 10,37 | 10,53 | 9,84 | 9,84 | 0,00% | - |
08.09.2020 | 10,40 | 10,55 | 9,84 | 9,84 | 0,41% | - |
07.09.2020 | 10,17 | 10,40 | 9,80 | 9,80 | 0,62% | - |
04.09.2020 | 9,52 | 9,74 | 9,48 | 9,74 | 2,31% | - |
03.09.2020 | 10,40 | 10,68 | 9,52 | 9,52 | -3,25% | - |
02.09.2020 | 10,58 | 10,73 | 9,84 | 9,84 | -2,57% | - |
01.09.2020 | 10,30 | 10,88 | 10,10 | 10,10 | -1,94% | - |
31.08.2020 | 10,20 | 10,35 | 10,20 | 10,30 | 0,98% | - |
28.08.2020 | 10,60 | 10,68 | 10,20 | 10,20 | 0,99% | - |
27.08.2020 | 10,38 | 10,65 | 10,10 | 10,10 | 0,00% | - |
26.08.2020 | 10,10 | 10,63 | 10,10 | 10,10 | 0,00% | - |
25.08.2020 | 10,65 | 10,70 | 10,10 | 10,10 | -0,49% | - |